Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	21.79	21.82	21.52	21.54	448,965	-0.12(-0.55%)
Sep 28, 2023	21.56	21.74	21.52	21.66	154,370	+0.05(+0.23%)
Sep 27, 2023	21.92	21.93	21.46	21.61	207,488	-0.22(-1.01%)
Sep 26, 2023	21.97	22.14	21.79	21.83	335,741	-0.51(-2.28%)
Sep 25, 2023	22.22	22.35	22.26	22.34	169,057	+0.00(+0.00%)
Sep 22, 2023	22.50	22.51	22.29	22.34	219,982	-0.25(-1.11%)
Sep 21, 2023	22.76	22.87	22.55	22.59	326,288	-0.50(-2.17%)
Sep 20, 2023	23.13	23.29	23.04	23.09	401,606	+0.26(+1.14%)
Sep 19, 2023	22.64	22.86	22.63	22.83	455,924	+0.09(+0.40%)
Sep 18, 2023	22.64	22.74	22.43	22.74	448,303	+0.34(+1.52%)
Sep 15, 2023	22.38	22.53	22.30	22.40	842,419	+0.19(+0.86%)
Sep 14, 2023	22.07	22.25	21.59	22.21	867,812	+0.25(+1.14%)
Sep 13, 2023	22.06	22.14	21.90	21.96	279,000	+0.45(+2.09%)
Sep 12, 2023	21.41	21.58	21.29	21.51	316,318	+0.14(+0.66%)
Sep 11, 2023	21.28	21.41	21.24	21.37	478,386	+0.06(+0.28%)
Sep 08, 2023	21.34	21.48	21.30	21.31	331,796	-0.31(-1.43%)
Sep 07, 2023	21.66	21.76	21.53	21.62	386,531	-0.07(-0.32%)
Sep 06, 2023	22.15	22.21	21.62	21.69	717,493	-0.99(-4.37%)
Sep 05, 2023	23.28	23.28	22.64	22.68	442,010	-1.10(-4.63%)
Sep 01, 2023	24.14	24.17	23.78	23.78	276,722	-0.18(-0.75%)
Aug 31, 2023	24.44	24.48	23.95	23.96	372,769	-0.31(-1.28%)
Aug 30, 2023	24.35	24.42	24.23	24.27	218,374	-0.12(-0.49%)
Aug 29, 2023	24.10	24.40	24.08	24.39	186,459	+0.48(+2.01%)
Aug 28, 2023	24.15	24.24	23.82	23.91	360,416	-0.12(-0.50%)
Aug 25, 2023	24.04	24.08	23.80	24.03	260,228	+0.13(+0.54%)
Aug 24, 2023	24.17	24.27	23.89	23.90	416,898	-0.29(-1.20%)
Aug 23, 2023	24.02	24.34	23.99	24.19	767,805	+0.38(+1.60%)
Aug 22, 2023	24.05	24.05	23.79	23.81	409,159	-0.25(-1.04%)
Aug 21, 2023	23.94	24.10	23.85	24.06	301,219	-0.01(-0.04%)
Aug 18, 2023	24.07	24.21	24.00	24.07	666,973	-0.29(-1.19%)
Aug 17, 2023	24.70	24.70	24.30	24.36	302,595	-0.18(-0.73%)
Aug 16, 2023	24.69	24.85	24.51	24.54	282,160	-0.24(-0.97%)
Aug 15, 2023	24.91	24.98	24.72	24.78	275,658	+0.18(+0.73%)
Aug 14, 2023	24.92	24.92	24.46	24.60	557,303	-1.49(-5.71%)
Aug 11, 2023	26.00	26.15	25.96	26.09	162,999	-0.07(-0.27%)
Aug 10, 2023	26.42	26.52	26.12	26.16	309,945	+0.24(+0.93%)
Aug 09, 2023	25.93	26.09	25.88	25.92	401,306	-0.03(-0.12%)
Aug 08, 2023	25.78	25.95	25.63	25.95	407,584	+0.06(+0.23%)
Aug 07, 2023	25.83	25.93	25.80	25.89	234,336	+0.04(+0.15%)
Aug 04, 2023	25.55	26.04	25.55	25.85	237,453	+0.10(+0.39%)
Aug 03, 2023	25.97	26.06	25.66	25.75	328,339	+0.50(+1.98%)
Aug 02, 2023	25.47	25.57	25.16	25.25	334,538	-0.58(-2.25%)
Aug 01, 2023	26.07	26.23	25.75	25.83	239,932	-0.28(-1.07%)
Jul 31, 2023	26.12	26.20	25.81	26.11	527,690	-0.17(-0.65%)
Jul 28, 2023	25.98	26.30	25.93	26.28	414,667	-0.05(-0.19%)
Jul 27, 2023	26.71	26.71	26.27	26.33	389,151	-0.07(-0.27%)
Jul 26, 2023	26.11	26.48	26.11	26.40	430,518	+0.30(+1.15%)
Jul 25, 2023	26.08	26.17	25.97	26.10	583,236	-0.51(-1.92%)
Jul 24, 2023	26.89	26.99	26.61	26.61	750,347	-0.44(-1.63%)
Jul 21, 2023	27.20	27.29	27.05	27.05	449,453	-0.51(-1.85%)
Jul 20, 2023	27.53	27.71	27.48	27.56	373,897	+0.19(+0.69%)
Jul 19, 2023	27.32	27.49	27.18	27.37	299,687	+0.03(+0.11%)
Jul 18, 2023	27.01	27.47	26.96	27.34	420,254	+0.58(+2.17%)
Jul 17, 2023	26.64	26.85	26.57	26.76	455,935	+0.55(+2.10%)
Jul 14, 2023	26.19	26.48	26.09	26.21	562,542	-0.05(-0.19%)
Jul 13, 2023	26.01	26.32	25.99	26.26	723,126	+0.56(+2.18%)
Jul 12, 2023	25.59	25.70	25.41	25.70	675,238	+1.45(+5.98%)
Jul 11, 2023	24.11	24.29	24.11	24.25	445,270	+0.44(+1.85%)
Jul 10, 2023	23.64	23.84	23.61	23.81	324,222	+0.24(+1.02%)
Jul 07, 2023	23.48	23.63	23.38	23.57	234,719	+0.14(+0.60%)
Jul 06, 2023	23.52	23.56	23.09	23.43	374,269	-0.52(-2.17%)
Jul 05, 2023	23.90	24.06	23.80	23.95	376,482	+0.20(+0.84%)
Jul 03, 2023	23.99	24.06	23.73	23.75	224,699	-0.18(-0.75%)
Jun 30, 2023	23.90	23.99	23.83	23.93	338,604	+0.50(+2.13%)
Jun 29, 2023	23.45	23.52	23.40	23.43	320,142	-0.22(-0.93%)
Jun 28, 2023	23.45	23.70	23.41	23.65	415,559	+0.64(+2.78%)
Jun 27, 2023	23.03	23.09	22.57	23.01	877,194	-0.96(-4.01%)
Jun 26, 2023	24.24	24.26	23.94	23.97	454,090	-0.33(-1.36%)
Jun 23, 2023	24.23	24.46	24.20	24.30	465,747	+0.45(+1.89%)
Jun 22, 2023	23.63	23.88	23.63	23.85	668,512	+0.20(+0.85%)
Jun 21, 2023	23.42	23.69	23.32	23.65	597,600	+0.20(+0.85%)
Jun 20, 2023	23.49	23.51	23.30	23.45	627,566	-0.12(-0.51%)
Jun 16, 2023	23.63	23.84	23.51	23.57	1,865,163	+0.00(+0.00%)
Jun 15, 2023	23.60	23.64	23.37	23.57	490,042	+0.32(+1.38%)
Jun 14, 2023	23.44	23.52	23.18	23.25	382,003	+0.30(+1.31%)
Jun 13, 2023	22.72	23.00	22.68	22.95	528,679	+0.11(+0.48%)
Jun 12, 2023	22.90	22.94	22.76	22.84	1,167,194	-0.02(-0.09%)
Jun 09, 2023	22.78	22.96	22.69	22.86	619,527	-0.39(-1.68%)
Jun 08, 2023	22.97	23.26	22.92	23.25	590,818	+0.47(+2.06%)
Jun 07, 2023	22.59	22.83	22.47	22.78	553,258	+0.51(+2.29%)
Jun 06, 2023	22.12	22.28	22.08	22.27	309,635	+0.35(+1.60%)
Jun 05, 2023	21.83	21.96	21.77	21.92	256,670	+0.09(+0.41%)
Jun 02, 2023	21.71	21.85	21.70	21.83	319,005	+0.30(+1.39%)
Jun 01, 2023	21.49	21.61	21.48	21.53	330,722	+0.10(+0.47%)
May 31, 2023	21.30	21.48	21.28	21.43	433,085	-0.04(-0.19%)
May 30, 2023	21.58	21.74	21.42	21.47	388,928	-0.11(-0.51%)
May 26, 2023	21.51	21.64	21.44	21.58	418,487	-0.25(-1.15%)
May 25, 2023	21.94	21.94	21.68	21.83	503,065	-0.35(-1.58%)
May 24, 2023	22.23	22.23	22.02	22.18	526,593	-0.50(-2.20%)
May 23, 2023	22.98	23.02	22.66	22.68	453,771	-0.44(-1.90%)
May 22, 2023	23.21	23.24	22.94	23.12	484,830	-0.15(-0.64%)
May 19, 2023	23.19	23.45	23.18	23.27	447,777	+0.53(+2.33%)
May 18, 2023	23.10	23.11	22.57	22.74	444,369	-0.44(-1.90%)
May 17, 2023	23.20	23.27	23.07	23.18	543,247	-0.01(-0.02%)
May 16, 2023	23.24	23.26	23.13	23.19	340,580	-0.04(-0.17%)
May 15, 2023	22.92	23.23	22.90	23.22	425,813	+0.31(+1.36%)
May 12, 2023	23.22	23.25	22.89	22.91	560,640	-0.34(-1.47%)
May 11, 2023	23.38	23.44	23.21	23.25	479,187	-0.66(-2.77%)
May 10, 2023	23.74	23.94	23.66	23.92	749,551	+1.33(+5.87%)
May 09, 2023	22.56	22.74	22.37	22.59	617,946	-0.02(-0.09%)
May 08, 2023	22.77	22.82	22.60	22.61	731,846	-0.21(-0.94%)
May 05, 2023	22.71	22.92	22.62	22.82	1,667,258	+0.26(+1.17%)
May 04, 2023	22.77	22.81	22.47	22.56	903,432	-0.46(-1.99%)
May 03, 2023	22.97	23.21	22.97	23.02	372,412	-0.02(-0.08%)
May 02, 2023	22.87	23.08	22.81	23.04	360,364	-0.35(-1.50%)
May 01, 2023	23.54	23.54	23.25	23.39	323,843	-0.21(-0.91%)
Apr 28, 2023	23.48	23.75	23.45	23.60	477,640	+0.62(+2.71%)
Apr 27, 2023	22.81	23.00	22.73	22.98	460,002	+0.43(+1.90%)
Apr 26, 2023	22.73	22.74	22.51	22.55	404,461	-0.02(-0.09%)
Apr 25, 2023	22.53	22.79	22.50	22.57	490,674	-0.12(-0.52%)
Apr 24, 2023	22.89	22.98	22.61	22.69	752,732	+0.42(+1.88%)
Apr 21, 2023	22.09	22.29	22.04	22.27	919,457	+1.02(+4.82%)
Apr 20, 2023	21.04	21.40	21.02	21.25	820,170	-0.57(-2.59%)
Apr 19, 2023	21.80	21.95	21.61	21.81	588,191	-0.03(-0.13%)
Apr 18, 2023	21.97	22.04	21.78	21.84	408,888	-0.21(-0.97%)
Apr 17, 2023	22.25	22.28	22.00	22.05	727,852	-0.61(-2.71%)
Apr 14, 2023	22.94	22.98	22.50	22.67	1,329,381	+0.63(+2.87%)
Apr 13, 2023	21.72	22.04	21.72	22.04	814,931	+0.74(+3.48%)
Apr 12, 2023	22.03	22.04	21.28	21.29	3,512,965	-0.47(-2.15%)
Apr 11, 2023	21.64	21.93	21.63	21.76	674,046	+0.05(+0.22%)
Apr 10, 2023	21.66	21.72	21.46	21.71	361,063	+0.05(+0.22%)
Apr 06, 2023	21.56	21.68	21.47	21.66	589,956	+0.53(+2.49%)
Apr 05, 2023	20.98	21.18	20.97	21.14	501,736	+0.22(+1.07%)
Apr 04, 2023	20.68	20.92	20.68	20.91	467,833	-0.08(-0.37%)
Apr 03, 2023	20.97	21.14	20.89	20.99	584,338	+0.27(+1.32%)
Mar 31, 2023	20.91	20.95	20.63	20.72	580,339	+0.16(+0.76%)
Mar 30, 2023	20.51	20.64	20.49	20.56	322,222	+0.45(+2.23%)
Mar 29, 2023	20.25	20.33	20.05	20.12	405,538	-0.02(-0.10%)
Mar 28, 2023	19.94	20.19	19.91	20.13	373,744	-0.11(-0.53%)
Mar 27, 2023	20.08	20.28	20.08	20.24	370,179	+0.69(+3.54%)
Mar 24, 2023	19.35	19.56	19.24	19.55	528,073	-0.22(-1.13%)
Mar 23, 2023	19.94	20.15	19.63	19.77	790,257	+0.19(+0.94%)
Mar 22, 2023	19.79	19.94	19.59	19.59	887,081	+0.04(+0.20%)
Mar 21, 2023	19.42	19.59	19.31	19.55	1,286,720	+0.60(+3.19%)
Mar 20, 2023	19.08	19.11	18.87	18.95	2,048,661	+0.00(+0.00%)
Mar 17, 2023	18.89	19.16	18.53	18.95	2,615,742	+0.12(+0.62%)
Mar 16, 2023	18.87	19.03	18.76	18.83	3,591,121	-0.25(-1.33%)
Mar 15, 2023	18.70	19.12	18.68	19.08	857,048	-0.37(-1.90%)
Mar 14, 2023	19.42	19.49	19.24	19.45	1,055,157	+0.15(+0.76%)
Mar 13, 2023	19.33	19.54	19.26	19.31	1,261,704	+0.26(+1.38%)
Mar 10, 2023	19.07	19.28	18.91	19.04	878,774	+0.59(+3.22%)
Mar 09, 2023	18.65	18.77	18.40	18.45	912,593	-0.20(-1.10%)
Mar 08, 2023	18.49	18.65	18.41	18.65	559,852	+0.11(+0.58%)
Mar 07, 2023	18.86	18.89	18.45	18.55	1,221,649	-0.77(-3.99%)
Mar 06, 2023	19.53	19.60	19.26	19.32	689,379	+0.23(+1.23%)
Mar 03, 2023	18.76	19.10	18.73	19.08	575,211	+0.62(+3.38%)
Mar 02, 2023	18.41	18.53	18.36	18.46	622,225	+0.07(+0.37%)
Mar 01, 2023	18.63	18.70	18.36	18.39	920,335	-0.77(-4.02%)
Feb 28, 2023	19.35	19.35	18.96	19.16	1,455,816	-0.39(-1.99%)
Feb 27, 2023	19.60	19.74	19.43	19.55	819,786	+0.08(+0.40%)
Feb 24, 2023	19.43	19.47	19.18	19.47	1,168,870	+0.11(+0.55%)
Feb 23, 2023	19.82	19.84	19.10	19.36	1,933,876	-0.91(-4.47%)
Feb 22, 2023	21.08	21.30	20.07	20.27	2,881,279	+0.13(+0.63%)
Feb 21, 2023	19.58	20.35	18.80	20.14	3,756,743	+0.67(+3.45%)
Feb 17, 2023	19.36	19.52	19.35	19.47	872,481	+0.13(+0.65%)
Feb 16, 2023	19.23	19.54	19.19	19.35	517,759	+0.01(+0.05%)
Feb 15, 2023	19.07	19.36	19.01	19.34	546,372	-0.19(-1.00%)
Feb 14, 2023	19.48	19.67	19.36	19.53	523,778	+0.13(+0.65%)
Feb 13, 2023	19.11	19.40	19.07	19.40	677,669	+0.45(+2.37%)
Feb 10, 2023	18.94	19.11	18.80	18.96	842,349	+0.39(+2.10%)
Feb 09, 2023	19.17	19.20	18.44	18.57	2,177,490	-0.62(-3.25%)
Feb 08, 2023	19.29	19.44	19.11	19.19	893,461	+0.33(+1.76%)
Feb 07, 2023	18.65	18.91	18.57	18.86	1,018,412	+0.26(+1.41%)
Feb 06, 2023	18.85	18.89	18.55	18.59	1,364,108	+0.10(+0.53%)
Feb 03, 2023	18.62	18.81	18.48	18.50	799,885	-0.26(-1.40%)
Feb 02, 2023	18.97	19.06	18.71	18.76	1,287,392	+0.30(+1.64%)
Feb 01, 2023	18.27	18.55	18.19	18.46	386,485	+0.20(+1.12%)
Jan 31, 2023	18.18	18.25	18.08	18.25	529,644	-0.14(-0.74%)
Jan 30, 2023	18.53	18.63	18.38	18.39	625,639	+0.13(+0.69%)
Jan 27, 2023	17.90	18.33	17.87	18.26	783,978	+0.66(+3.77%)
Jan 26, 2023	17.48	17.67	17.48	17.60	390,010	+0.27(+1.57%)
Jan 25, 2023	17.24	17.45	17.18	17.33	401,960	-0.25(-1.44%)
Jan 24, 2023	17.74	17.76	17.55	17.58	310,598	-0.32(-1.80%)
Jan 23, 2023	17.70	17.96	17.68	17.90	530,951	+0.05(+0.27%)
Jan 20, 2023	17.68	17.86	17.65	17.85	392,255	+0.27(+1.55%)
Jan 19, 2023	17.47	17.63	17.41	17.58	377,811	+0.07(+0.39%)
Jan 18, 2023	17.83	17.87	17.51	17.51	455,829	-0.20(-1.16%)
Jan 17, 2023	17.72	17.81	17.58	17.72	780,800	+0.34(+1.96%)
Jan 13, 2023	17.18	17.42	17.16	17.38	495,867	+0.07(+0.39%)
Jan 12, 2023	17.48	17.53	17.18	17.31	513,173	+0.15(+0.85%)
Jan 11, 2023	17.25	17.27	17.05	17.16	515,676	-0.01(-0.06%)
Jan 10, 2023	17.16	17.26	17.01	17.17	794,296	+0.52(+3.10%)
Jan 09, 2023	17.01	17.06	16.65	16.66	620,138	-0.28(-1.67%)
Jan 06, 2023	16.67	16.97	16.48	16.94	575,711	+0.45(+2.72%)
Jan 05, 2023	16.49	16.54	16.31	16.49	485,737	+0.07(+0.42%)
Jan 04, 2023	16.17	16.50	16.15	16.42	895,962	+0.72(+4.59%)
Jan 03, 2023	15.49	15.71	15.35	15.70	1,341,919	-0.22(-1.41%)
Dec 30, 2022	15.87	15.96	15.81	15.92	607,734	+0.02(+0.12%)
Dec 29, 2022	15.42	15.91	15.39	15.91	833,829	+0.65(+4.28%)
Dec 28, 2022	15.46	15.51	15.23	15.25	477,270	-0.20(-1.32%)
Dec 27, 2022	15.51	15.51	15.39	15.46	415,216	-0.14(-0.87%)
Dec 23, 2022	15.32	15.62	15.29	15.59	721,208	+0.34(+2.24%)
Dec 22, 2022	15.17	15.26	15.02	15.25	643,922	-0.10(-0.64%)
Dec 21, 2022	15.14	15.40	15.14	15.35	586,663	+0.27(+1.81%)
Dec 20, 2022	15.01	15.16	14.96	15.08	1,031,870	-0.12(-0.77%)
Dec 19, 2022	15.33	15.33	15.10	15.19	1,132,043	+0.02(+0.13%)
Dec 16, 2022	15.27	15.31	15.02	15.17	1,758,692	-0.22(-1.46%)
Dec 15, 2022	15.66	15.68	15.39	15.40	885,228	-0.38(-2.41%)
Dec 14, 2022	15.72	15.87	15.66	15.78	540,843	+0.04(+0.25%)
Dec 13, 2022	15.84	15.94	15.64	15.74	731,536	+0.51(+3.33%)
Dec 12, 2022	15.25	15.31	15.16	15.23	494,806	-0.22(-1.45%)
Dec 09, 2022	15.55	15.59	15.44	15.46	468,802	-0.07(-0.44%)
Dec 08, 2022	15.46	15.61	15.39	15.53	679,188	+0.12(+0.76%)
Dec 07, 2022	15.43	15.54	15.38	15.41	727,177	+0.22(+1.48%)
Dec 06, 2022	15.25	15.35	15.09	15.18	1,253,768	-0.61(-3.89%)
Dec 05, 2022	15.88	15.94	15.75	15.80	949,473	-0.17(-1.04%)
Dec 02, 2022	15.82	15.96	15.76	15.96	533,508	+0.39(+2.50%)
Dec 01, 2022	15.57	15.71	15.51	15.57	710,366	+0.35(+2.30%)
Nov 30, 2022	15.05	15.27	14.90	15.22	790,331	+0.19(+1.23%)
Nov 29, 2022	14.92	15.14	14.90	15.04	712,311	+0.09(+0.59%)
Nov 28, 2022	15.24	15.31	14.91	14.95	621,469	-0.24(-1.60%)
Nov 25, 2022	15.07	15.23	15.05	15.19	281,702	+0.23(+1.56%)
Nov 23, 2022	14.57	14.96	14.54	14.96	903,825	+0.48(+3.30%)
Nov 22, 2022	14.71	14.78	14.44	14.48	1,839,194	-0.22(-1.52%)
Nov 21, 2022	14.76	14.80	14.61	14.71	1,160,301	-0.25(-1.69%)
Nov 18, 2022	14.87	15.09	14.86	14.96	569,831	+0.26(+1.79%)
Nov 17, 2022	14.56	14.74	14.53	14.70	626,635	-0.16(-1.05%)
Nov 16, 2022	14.97	15.07	14.81	14.85	767,314	-0.19(-1.30%)
Nov 15, 2022	15.12	15.36	14.89	15.05	1,277,601	+0.07(+0.46%)
Nov 14, 2022	15.03	15.28	14.97	14.98	870,620	-0.07(-0.45%)
Nov 11, 2022	14.77	15.07	14.70	15.05	824,479	+0.65(+4.54%)
Nov 10, 2022	14.22	14.41	14.19	14.39	965,182	+0.71(+5.20%)
Nov 09, 2022	13.69	13.86	13.60	13.68	840,336	-0.20(-1.47%)
Nov 08, 2022	13.97	14.08	13.83	13.89	1,048,418	-0.13(-0.90%)
Nov 07, 2022	13.81	14.04	13.81	14.01	1,813,720	+0.10(+0.70%)
Nov 04, 2022	13.69	14.10	13.64	13.92	1,341,846	+0.42(+3.10%)
Nov 03, 2022	13.36	13.51	13.08	13.50	4,350,677	-0.34(-2.46%)
Nov 02, 2022	13.37			13.84	4,170,213	+0.50(+3.73%)
Nov 01, 2022	13.20	13.55	13.20	13.34	1,435,441	-0.18(-1.30%)
Oct 31, 2022	13.25	13.63	13.21	13.52	2,780,473	+0.67(+5.24%)
Oct 28, 2022	13.37	13.37	12.73	12.84	4,342,910	-1.15(-8.22%)
Oct 27, 2022	14.11	14.18	13.96	13.99	833,249	+0.05(+0.35%)
Oct 26, 2022	13.92	14.13	13.89	13.95	1,664,471	+0.13(+0.92%)
Oct 25, 2022	13.49	13.86	13.48	13.82	1,474,305	+0.51(+3.81%)
Oct 24, 2022	13.14	13.35	13.09	13.31	2,825,744	+0.01(+0.07%)
Oct 21, 2022	13.19	13.34	13.06	13.30	2,967,891	-0.04(-0.29%)
Oct 20, 2022	13.38	13.54	13.30	13.34	1,275,376	-0.15(-1.08%)
Oct 19, 2022	13.49	13.67	13.42	13.49	3,586,323	+0.18(+1.32%)
Oct 18, 2022	13.34	13.43	13.22	13.31	1,142,611	+0.10(+0.74%)
Oct 17, 2022	13.22	13.37	13.16	13.22	994,374	+0.22(+1.73%)
Oct 14, 2022	12.89	13.08	12.86	12.99	2,161,767	-0.01(-0.07%)
Oct 13, 2022	12.59	13.12	12.58	13.00	1,202,331	+0.49(+3.89%)
Oct 12, 2022	12.62	12.73	12.49	12.51	926,959	-0.28(-2.21%)
Oct 11, 2022	12.64	13.00	12.57	12.80	1,129,506	+0.31(+2.50%)
Oct 10, 2022	12.65	12.65	12.46	12.48	1,056,216	-0.48(-3.68%)
Oct 07, 2022	13.13	13.17	12.87	12.96	898,826	-0.33(-2.49%)
Oct 06, 2022	13.54	13.54	13.22	13.29	921,169	-0.49(-3.54%)
Oct 05, 2022	13.81	13.87	13.60	13.78	1,254,056	-0.69(-4.78%)
Oct 04, 2022	14.25	14.53	14.22	14.47	1,383,567	+0.61(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.