Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	78.21	80.50	78.21	80.27	166,901	+2.05(+2.63%)
Apr 27, 2023	79.68	80.34	77.51	78.22	331,614	-1.20(-1.51%)
Apr 26, 2023	79.80	81.03	79.29	79.42	172,137	-0.64(-0.80%)
Apr 25, 2023	80.51	81.41	79.47	80.06	230,140	-0.47(-0.58%)
Apr 24, 2023	79.30	80.59	79.16	80.52	154,321	+1.54(+1.95%)
Apr 21, 2023	79.89	79.89	78.88	78.98	152,287	-0.54(-0.68%)
Apr 20, 2023	79.53	79.87	79.17	79.52	125,516	-0.05(-0.06%)
Apr 19, 2023	79.60	80.52	79.26	79.57	202,758	+0.20(+0.25%)
Apr 18, 2023	79.64	79.95	79.04	79.37	194,126	-0.04(-0.05%)
Apr 17, 2023	79.66	80.42	79.08	79.41	331,541	-0.12(-0.16%)
Apr 14, 2023	79.58	79.64	78.69	79.53	81,323	-0.07(-0.08%)
Apr 13, 2023	79.53	79.76	78.95	79.60	159,451	+0.29(+0.37%)
Apr 12, 2023	79.11	79.66	78.92	79.30	218,398	+0.15(+0.19%)
Apr 11, 2023	78.65	80.40	78.65	79.15	307,342	+0.54(+0.69%)
Apr 10, 2023	77.77	78.77	77.60	78.61	185,859	+0.75(+0.96%)
Apr 06, 2023	77.74	78.26	77.61	77.86	107,358	+0.28(+0.36%)
Apr 05, 2023	77.40	77.79	76.72	77.58	211,306	+0.02(+0.02%)
Apr 04, 2023	77.79	78.36	77.21	77.56	267,397	+0.14(+0.18%)
Apr 03, 2023	77.26	78.34	77.26	77.42	439,361	+0.90(+1.18%)
Mar 31, 2023	76.31	77.84	76.23	76.52	308,579	+0.42(+0.55%)
Mar 30, 2023	75.87	77.12	75.87	76.10	242,953	+0.60(+0.79%)
Mar 29, 2023	75.42	76.12	74.81	75.50	258,517	+0.72(+0.97%)
Mar 28, 2023	74.35	75.08	74.10	74.78	224,535	+0.18(+0.24%)
Mar 27, 2023	75.33	75.70	74.54	74.60	167,755	-0.20(-0.27%)
Mar 24, 2023	73.16	74.82	72.82	74.80	203,785	+1.63(+2.22%)
Mar 23, 2023	73.67	74.00	72.85	73.17	315,639	-0.29(-0.40%)
Mar 22, 2023	73.20	74.23	73.20	73.47	158,714	+0.12(+0.17%)
Mar 21, 2023	72.46	74.09	72.31	73.34	204,300	+1.34(+1.86%)
Mar 20, 2023	71.41	72.39	71.07	72.00	70,044	+1.05(+1.47%)
Mar 17, 2023	71.37	71.74	70.44	70.96	109,198	-0.91(-1.27%)
Mar 16, 2023	71.11	71.96	70.40	71.87	88,849	+0.47(+0.65%)
Mar 15, 2023	71.12	71.60	70.34	71.40	164,938	-0.44(-0.61%)
Mar 14, 2023	71.62	73.01	71.28	71.84	220,854	+0.95(+1.34%)
Mar 13, 2023	71.78	72.34	70.68	70.89	204,013	-1.40(-1.93%)
Mar 10, 2023	73.39	73.59	71.80	72.29	124,404	-1.09(-1.49%)
Mar 09, 2023	74.81	75.19	73.08	73.38	196,528	-1.14(-1.53%)
Mar 08, 2023	74.06	75.27	73.86	74.52	199,164	+1.86(+2.57%)
Mar 07, 2023	73.74	73.74	71.74	72.66	406,264	+0.10(+0.13%)
Mar 06, 2023	70.28	72.57	70.15	72.56	397,862	+2.02(+2.86%)
Mar 03, 2023	70.03	70.78	69.69	70.55	150,114	+0.92(+1.32%)
Mar 02, 2023	69.25	70.04	69.03	69.62	176,786	+0.16(+0.23%)
Mar 01, 2023	68.40	69.57	68.40	69.46	157,323	+0.99(+1.44%)
Feb 28, 2023	69.82	69.82	68.35	68.47	154,124	-1.07(-1.53%)
Feb 27, 2023	70.17	70.31	69.20	69.54	88,221	+0.29(+0.41%)
Feb 24, 2023	68.26	69.88	66.98	69.25	197,465	+0.87(+1.27%)
Feb 23, 2023	68.69	69.20	68.35	68.39	156,333	+0.07(+0.10%)
Feb 22, 2023	67.98	68.61	67.98	68.32	134,937	+0.49(+0.73%)
Feb 21, 2023	67.93	68.34	67.34	67.83	151,138	-0.21(-0.31%)
Feb 17, 2023	66.86	68.20	66.60	68.04	118,015	+1.19(+1.78%)
Feb 16, 2023	66.63	67.50	66.63	66.85	194,570	-0.30(-0.45%)
Feb 15, 2023	67.59	67.59	66.33	67.15	133,987	-0.64(-0.94%)
Feb 14, 2023	67.61	67.94	66.93	67.79	214,502	+0.12(+0.18%)
Feb 13, 2023	67.05	67.84	67.05	67.67	97,018	+0.84(+1.25%)
Feb 10, 2023	67.35	67.78	66.48	66.83	163,113	-0.56(-0.83%)
Feb 09, 2023	67.59	67.91	66.95	67.39	127,831	+0.27(+0.40%)
Feb 08, 2023	68.68	68.68	66.50	67.12	170,732	-1.70(-2.47%)
Feb 07, 2023	69.37	69.37	68.08	68.83	213,350	-0.54(-0.78%)
Feb 06, 2023	69.47	70.07	68.83	69.37	124,536	-0.27(-0.38%)
Feb 03, 2023	70.79	70.79	68.52	69.63	134,411	-1.13(-1.60%)
Feb 02, 2023	71.52	72.28	70.41	70.77	268,146	-1.06(-1.47%)
Feb 01, 2023	72.53	73.16	70.74	71.82	258,727	-0.62(-0.85%)
Jan 31, 2023	71.06	72.48	70.27	72.44	190,980	+1.82(+2.57%)
Jan 30, 2023	70.64	70.87	69.58	70.62	209,543	+0.10(+0.15%)
Jan 27, 2023	72.03	72.37	70.15	70.52	173,158	-1.65(-2.29%)
Jan 26, 2023	72.54	73.00	70.91	72.17	201,330	+0.87(+1.23%)
Jan 25, 2023	70.69	71.86	70.68	71.30	189,614	-0.06(-0.08%)
Jan 24, 2023	71.32	73.23	70.48	71.35	255,452	+1.58(+2.26%)
Jan 23, 2023	67.87	71.48	67.87	69.78	266,942	+2.44(+3.63%)
Jan 20, 2023	67.04	67.45	66.06	67.33	167,376	+0.67(+1.00%)
Jan 19, 2023	66.89	67.99	66.36	66.67	151,653	-1.01(-1.49%)
Jan 18, 2023	68.84	69.41	67.65	67.67	348,808	-0.96(-1.40%)
Jan 17, 2023	67.41	69.03	67.41	68.64	136,951	+1.59(+2.37%)
Jan 13, 2023	66.73	67.63	66.73	67.05	120,862	+0.17(+0.26%)
Jan 12, 2023	67.37	67.89	66.87	66.88	159,208	-0.49(-0.73%)
Jan 11, 2023	65.41	67.55	65.33	67.37	148,851	+2.27(+3.49%)
Jan 10, 2023	64.86	65.43	64.43	65.10	135,764	+0.39(+0.60%)
Jan 09, 2023	64.98	65.42	64.13	64.71	129,776	-0.40(-0.61%)
Jan 06, 2023	63.53	65.30	63.44	65.11	113,043	+1.90(+3.01%)
Jan 05, 2023	62.80	63.63	62.79	63.21	177,314	-0.13(-0.21%)
Jan 04, 2023	61.95	63.53	61.95	63.34	150,945	+1.24(+1.99%)
Jan 03, 2023	64.55	64.55	61.78	62.10	223,633	-2.44(-3.79%)
Dec 30, 2022	65.32	65.52	64.18	64.55	147,124	-1.13(-1.72%)
Dec 29, 2022	65.91	66.39	65.61	65.68	106,037	-0.26(-0.39%)
Dec 28, 2022	66.21	66.27	65.65	65.93	71,256	+0.07(+0.10%)
Dec 27, 2022	66.87	67.06	65.85	65.87	124,850	-0.85(-1.27%)
Dec 23, 2022	65.16	66.80	65.14	66.71	142,697	+1.34(+2.05%)
Dec 22, 2022	65.14	65.39	64.73	65.37	130,075	+0.06(+0.09%)
Dec 21, 2022	64.62	65.53	64.58	65.32	292,689	+0.97(+1.51%)
Dec 20, 2022	64.25	65.08	64.25	64.35	111,055	+0.10(+0.16%)
Dec 19, 2022	64.63	64.79	64.00	64.24	168,525	+0.40(+0.63%)
Dec 16, 2022	63.18	64.00	62.52	63.84	261,527	+0.61(+0.96%)
Dec 15, 2022	63.67	63.71	62.77	63.23	119,111	-0.35(-0.55%)
Dec 14, 2022	63.32	64.00	62.76	63.59	508,544	-0.13(-0.21%)
Dec 13, 2022	64.37	64.58	63.70	63.72	166,015	-0.23(-0.36%)
Dec 12, 2022	62.35	63.99	62.23	63.95	113,863	+1.45(+2.33%)
Dec 09, 2022	63.05	63.05	62.33	62.49	146,968	-0.64(-1.01%)
Dec 08, 2022	64.07	64.07	63.13	63.13	265,765	-0.94(-1.47%)
Dec 07, 2022	64.95	65.31	63.69	64.07	261,349	-0.87(-1.33%)
Dec 06, 2022	64.39	64.98	64.12	64.94	127,202	+0.78(+1.22%)
Dec 05, 2022	64.97	65.16	63.19	64.16	136,026	-1.24(-1.89%)
Dec 02, 2022	65.14	65.84	65.14	65.39	89,341	+0.09(+0.13%)
Dec 01, 2022	65.23	65.79	64.89	65.31	111,212	+0.35(+0.54%)
Nov 30, 2022	64.38	65.35	63.62	64.96	346,783	+1.05(+1.64%)
Nov 29, 2022	64.73	65.36	63.80	63.91	143,556	-0.82(-1.26%)
Nov 28, 2022	64.73	65.73	64.42	64.73	177,443	-0.25(-0.38%)
Nov 25, 2022	64.97	65.71	64.87	64.97	49,682	-0.05(-0.07%)
Nov 23, 2022	64.52	65.71	63.74	65.02	113,086	+0.33(+0.51%)
Nov 22, 2022	65.67	65.80	64.47	64.69	168,164	-1.15(-1.75%)
Nov 21, 2022	65.47	65.89	65.16	65.84	106,229	+0.29(+0.44%)
Nov 18, 2022	65.05	65.77	64.95	65.55	197,917	+0.61(+0.94%)
Nov 17, 2022	64.99	65.10	64.28	64.95	235,079	-0.69(-1.06%)
Nov 16, 2022	64.36	66.36	64.24	65.64	299,641	+1.06(+1.63%)
Nov 15, 2022	65.11	66.02	64.42	64.58	216,240	+0.06(+0.09%)
Nov 14, 2022	63.43	65.15	62.94	64.53	266,673	+1.15(+1.82%)
Nov 11, 2022	62.95	63.64	62.08	63.38	357,221	+0.36(+0.57%)
Nov 10, 2022	63.22	63.49	62.66	63.02	292,159	+0.87(+1.41%)
Nov 09, 2022	62.25	62.92	62.03	62.14	175,411	-0.38(-0.61%)
Nov 08, 2022	62.24	62.70	61.69	62.52	243,099	+0.75(+1.22%)
Nov 07, 2022	59.91	61.99	59.91	61.77	267,215	+1.81(+3.01%)
Nov 04, 2022	60.73	60.83	59.24	59.96	628,069	+0.18(+0.30%)
Nov 03, 2022	59.81	60.23	59.15	59.78	1,442,205	-0.42(-0.70%)
Nov 02, 2022	61.50		60.12	60.20	226,244	-1.00(-1.63%)
Nov 01, 2022	60.16	61.39	59.97	61.20	475,778	+1.49(+2.50%)
Oct 31, 2022	58.09	59.99	57.58	59.71	324,191	+1.72(+2.96%)
Oct 28, 2022	58.33	58.51	57.67	57.99	641,413	-0.04(-0.06%)
Oct 27, 2022	57.79	58.19	57.18	58.03	527,483	+0.24(+0.42%)
Oct 26, 2022	57.73	58.41	57.40	57.79	198,075	+0.49(+0.86%)
Oct 25, 2022	56.54	58.08	56.24	57.29	385,385	+0.96(+1.70%)
Oct 24, 2022	56.61	56.85	56.08	56.34	228,718	+0.08(+0.15%)
Oct 21, 2022	55.52	56.53	55.49	56.25	373,610	+0.81(+1.46%)
Oct 20, 2022	56.42	56.42	55.14	55.44	220,264	-0.75(-1.34%)
Oct 19, 2022	55.84	56.36	55.55	56.20	187,704	+0.20(+0.37%)
Oct 18, 2022	56.32	56.41	55.66	55.99	150,541	+0.22(+0.40%)
Oct 17, 2022	55.19	56.11	55.08	55.77	136,066	+1.07(+1.95%)
Oct 14, 2022	55.36	55.72	54.47	54.70	239,276	-1.02(-1.84%)
Oct 13, 2022	53.83	55.98	53.57	55.72	235,131	+1.12(+2.04%)
Oct 12, 2022	55.95	55.95	54.17	54.61	510,131	-0.60(-1.08%)
Oct 11, 2022	55.15	55.82	54.93	55.20	170,707	-0.40(-0.72%)
Oct 10, 2022	55.96	56.72	55.50	55.60	133,300	-0.11(-0.20%)
Oct 07, 2022	56.56	56.56	55.30	55.71	139,858	-0.72(-1.27%)
Oct 06, 2022	56.90	57.25	56.25	56.43	198,410	-0.84(-1.46%)
Oct 05, 2022	56.72	57.52	56.26	57.27	409,251	+0.41(+0.72%)
Oct 04, 2022	56.83	57.05	56.37	56.86	170,858	+0.63(+1.12%)
Oct 03, 2022	55.05	56.83	54.86	56.22	445,607	+1.93(+3.56%)
Sep 30, 2022	53.83	55.00	53.60	54.29	247,434	+0.41(+0.76%)
Sep 29, 2022	53.39	54.18	51.92	53.88	262,011	+0.37(+0.70%)
Sep 28, 2022	52.92	54.10	52.37	53.51	294,526	+0.90(+1.71%)
Sep 27, 2022	52.64	53.19	52.01	52.61	333,112	+0.08(+0.16%)
Sep 26, 2022	53.21	53.64	52.20	52.52	105,900	-1.23(-2.28%)
Sep 23, 2022	55.80	55.80	53.51	53.75	221,593	-2.58(-4.57%)
Sep 22, 2022	56.47	56.60	55.90	56.33	187,735	-0.03(-0.05%)
Sep 21, 2022	58.07	58.07	56.29	56.35	223,544	-1.72(-2.96%)
Sep 20, 2022	58.20	58.48	57.56	58.07	107,252	-0.49(-0.84%)
Sep 19, 2022	57.18	58.59	57.06	58.57	113,957	+0.93(+1.61%)
Sep 16, 2022	57.03	57.90	57.01	57.64	93,845	+0.07(+0.13%)
Sep 15, 2022	58.85	58.85	57.18	57.56	125,325	-1.52(-2.58%)
Sep 14, 2022	58.41	59.14	58.41	59.09	129,869	+0.41(+0.70%)
Sep 13, 2022	59.21	59.79	58.39	58.68	112,418	-1.31(-2.19%)
Sep 12, 2022	58.94	60.60	58.79	59.99	165,743	+1.49(+2.54%)
Sep 09, 2022	58.86	58.95	58.16	58.50	80,320	-0.07(-0.13%)
Sep 08, 2022	58.06	58.64	57.52	58.58	132,143	+0.80(+1.38%)
Sep 07, 2022	58.48	58.77	57.68	57.78	204,936	-0.68(-1.16%)
Sep 06, 2022	57.27	58.46	56.72	58.46	235,524	+1.43(+2.51%)
Sep 02, 2022	57.03	58.08	56.76	57.02	126,868	+0.27(+0.48%)
Sep 01, 2022	56.69	57.07	55.90	56.75	234,179	-0.18(-0.31%)
Aug 31, 2022	57.60	58.20	56.78	56.93	274,964	-0.66(-1.15%)
Aug 30, 2022	58.55	58.55	57.43	57.59	161,665	-0.69(-1.18%)
Aug 29, 2022	57.95	58.60	57.40	58.28	164,096	+0.42(+0.72%)
Aug 26, 2022	58.69	58.69	57.76	57.86	101,456	-1.04(-1.77%)
Aug 25, 2022	58.73	58.90	58.05	58.90	89,988	+0.59(+1.00%)
Aug 24, 2022	58.64	58.84	58.02	58.32	101,708	-0.18(-0.30%)
Aug 23, 2022	57.68	58.58	57.38	58.49	157,269	+1.02(+1.78%)
Aug 22, 2022	57.86	58.02	57.23	57.47	119,771	-0.75(-1.29%)
Aug 19, 2022	58.18	58.51	57.82	58.22	108,679	-0.06(-0.10%)
Aug 18, 2022	58.51	58.51	57.99	58.28	107,291	-0.29(-0.49%)
Aug 17, 2022	58.11	58.71	57.74	58.57	115,901	-0.04(-0.06%)
Aug 16, 2022	58.81	59.12	58.05	58.60	166,458	+0.09(+0.16%)
Aug 15, 2022	57.71	58.95	57.27	58.51	147,597	+0.46(+0.78%)
Aug 12, 2022	57.60	58.09	57.44	58.06	122,015	+0.43(+0.74%)
Aug 11, 2022	56.32	57.83	56.08	57.63	224,892	+1.69(+3.03%)
Aug 10, 2022	56.49	56.90	55.78	55.94	167,097	-0.06(-0.10%)
Aug 09, 2022	55.65	56.07	55.54	55.99	170,266	+0.28(+0.50%)
Aug 08, 2022	55.79	56.36	55.41	55.71	246,516	+0.14(+0.25%)
Aug 05, 2022	55.41	56.31	55.01	55.57	153,764	+0.06(+0.10%)
Aug 04, 2022	55.27	55.94	54.93	55.52	128,819	-0.06(-0.10%)
Aug 03, 2022	55.23	55.81	55.01	55.57	228,627	+0.48(+0.88%)
Aug 02, 2022	56.65	57.03	54.94	55.09	207,318	-1.38(-2.44%)
Aug 01, 2022	56.07	57.09	55.86	56.47	163,581	+0.46(+0.83%)
Jul 29, 2022	56.27	56.32	55.15	56.00	441,329	-0.31(-0.54%)
Jul 28, 2022	56.25	56.90	55.81	56.31	199,881	-0.29(-0.51%)
Jul 27, 2022	54.62	56.67	53.36	56.60	250,214	+2.77(+5.15%)
Jul 26, 2022	52.62	54.54	52.47	53.82	239,987	+1.62(+3.10%)
Jul 25, 2022	50.66	52.40	50.66	52.21	226,070	+1.54(+3.05%)
Jul 22, 2022	50.62	50.79	50.25	50.66	81,820	+0.23(+0.46%)
Jul 21, 2022	50.27	50.61	49.86	50.43	117,641	-0.11(-0.22%)
Jul 20, 2022	52.14	52.22	50.34	50.54	148,606	-1.42(-2.74%)
Jul 19, 2022	51.72	52.06	51.44	51.97	158,051	+0.63(+1.23%)
Jul 18, 2022	51.33	51.90	50.91	51.33	143,808	+0.15(+0.29%)
Jul 15, 2022	49.64	51.28	49.13	51.18	219,030	+2.17(+4.42%)
Jul 14, 2022	49.33	49.74	48.31	49.02	147,055	-1.04(-2.08%)
Jul 13, 2022	49.84	50.44	49.46	50.06	138,691	-0.11(-0.22%)
Jul 12, 2022	50.38	50.69	49.90	50.17	173,046	-0.35(-0.70%)
Jul 11, 2022	51.02	51.02	49.86	50.52	205,999	-0.54(-1.06%)
Jul 08, 2022	51.70	51.84	50.69	51.06	169,287	-0.72(-1.38%)
Jul 07, 2022	52.12	52.51	51.37	51.78	244,264	-0.02(-0.04%)
Jul 06, 2022	52.26	52.26	51.21	51.80	117,381	-0.46(-0.87%)
Jul 05, 2022	52.28	52.33	50.99	52.25	204,816	-0.17(-0.32%)
Jul 01, 2022	51.16	52.68	51.12	52.42	120,825	+1.02(+1.99%)
Jun 30, 2022	51.35	52.28	50.80	51.40	384,433	-0.60(-1.16%)
Jun 29, 2022	52.74	53.01	51.91	52.00	286,324	-0.70(-1.32%)
Jun 28, 2022	55.02	55.52	52.47	52.70	309,180	-2.30(-4.18%)
Jun 27, 2022	54.20	55.33	53.47	55.00	205,661	+1.07(+1.98%)
Jun 24, 2022	53.15	54.33	52.77	53.93	320,379	+1.23(+2.33%)
Jun 23, 2022	52.79	53.46	52.68	52.70	202,109	-0.07(-0.14%)
Jun 22, 2022	52.50	53.17	52.38	52.77	265,635	-0.30(-0.56%)
Jun 21, 2022	52.05	53.23	51.38	53.07	148,556	+1.64(+3.18%)
Jun 17, 2022	52.30	52.90	51.20	51.44	387,632	-0.37(-0.72%)
Jun 16, 2022	50.91	51.94	50.24	51.81	146,908	-0.07(-0.14%)
Jun 15, 2022	52.40	52.40	51.24	51.88	194,909	-0.23(-0.45%)
Jun 14, 2022	51.77	52.67	51.45	52.11	185,437	+0.47(+0.92%)
Jun 13, 2022	51.29	51.67	50.77	51.64	214,217	-0.38(-0.73%)
Jun 10, 2022	51.56	52.25	51.17	52.02	94,811	-0.06(-0.11%)
Jun 09, 2022	52.77	52.93	52.08	52.08	103,390	-0.91(-1.72%)
Jun 08, 2022	53.67	53.95	52.62	52.99	115,462	-0.84(-1.55%)
Jun 07, 2022	53.03	53.82	52.02	53.82	126,051	+0.98(+1.85%)
Jun 06, 2022	53.97	54.11	52.58	52.85	199,942	-0.71(-1.32%)
Jun 03, 2022	53.82	53.90	52.97	53.56	204,973	-0.16(-0.29%)
Jun 02, 2022	54.74	54.74	53.31	53.71	273,179	-1.05(-1.92%)
Jun 01, 2022	55.10	55.10	53.64	54.76	232,986	-0.70(-1.26%)
May 31, 2022	55.74	56.06	54.02	55.46	391,994	+0.13(+0.24%)
May 27, 2022	54.22	55.33	53.94	55.33	114,539	+1.46(+2.71%)
May 26, 2022	53.70	54.02	53.29	53.87	98,451	+0.45(+0.84%)
May 25, 2022	53.13	53.63	52.96	53.42	128,950	+0.34(+0.65%)
May 24, 2022	52.84	53.54	52.62	53.08	121,976	-0.20(-0.38%)
May 23, 2022	52.97	53.56	52.57	53.29	134,346	+0.59(+1.13%)
May 20, 2022	51.31	52.86	51.28	52.69	201,008	+1.38(+2.68%)
May 19, 2022	50.12	51.65	50.12	51.31	204,888	+1.06(+2.11%)
May 18, 2022	52.19	52.19	50.21	50.25	108,789	-2.27(-4.32%)
May 17, 2022	52.39	52.95	51.93	52.52	96,933	+0.51(+0.98%)
May 16, 2022	51.74	52.28	51.59	52.01	111,805	+0.39(+0.76%)
May 13, 2022	51.33	51.64	50.99	51.62	86,563	+0.78(+1.54%)
May 12, 2022	49.79	50.93	49.62	50.84	126,921	+1.02(+2.05%)
May 11, 2022	49.85	50.60	49.69	49.82	112,060	-0.14(-0.28%)
May 10, 2022	50.34	50.67	49.61	49.96	155,646	-0.22(-0.44%)
May 09, 2022	49.65	50.59	49.39	50.18	91,156	-0.20(-0.39%)
May 06, 2022	51.03	51.23	49.92	50.38	204,820	-0.75(-1.47%)
May 05, 2022	52.07	52.11	50.93	51.13	152,139	-1.51(-2.86%)
May 04, 2022	50.50	53.05	50.38	52.63	202,728	+2.39(+4.76%)
May 03, 2022	50.70	51.26	50.08	50.25	214,365	+0.87(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.