Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	48.48	49.50	48.04	49.21	82,813	+1.17(+2.43%)
Mar 30, 2023	48.12	48.48	47.93	48.04	38,370	+0.41(+0.87%)
Mar 29, 2023	47.93	48.01	46.39	47.63	59,323	+0.20(+0.41%)
Mar 28, 2023	47.41	48.53	47.28	47.43	37,406	-0.03(-0.06%)
Mar 27, 2023	48.02	48.19	47.13	47.46	45,823	+0.13(+0.27%)
Mar 24, 2023	46.25	47.47	45.69	47.34	42,760	+0.39(+0.84%)
Mar 23, 2023	47.56	48.66	46.58	46.94	45,403	+0.11(+0.23%)
Mar 22, 2023	48.18	48.76	46.83	46.83	62,413	-1.41(-2.93%)
Mar 21, 2023	47.92	48.75	47.37	48.25	71,211	+1.27(+2.70%)
Mar 20, 2023	45.85	47.65	45.85	46.98	92,002	+1.69(+3.73%)
Mar 17, 2023	46.35	46.35	44.56	45.29	234,884	-1.78(-3.78%)
Mar 16, 2023	45.29	47.68	44.97	47.07	75,381	+1.33(+2.90%)
Mar 15, 2023	47.75	47.75	44.54	45.74	87,202	-3.94(-7.93%)
Mar 14, 2023	50.74	51.27	49.27	49.68	89,257	+0.84(+1.73%)
Mar 13, 2023	49.35	49.91	47.87	48.84	88,050	-1.33(-2.64%)
Mar 10, 2023	54.17	54.70	49.73	50.17	99,480	-4.08(-7.52%)
Mar 09, 2023	57.05	57.58	53.86	54.24	82,533	-2.75(-4.83%)
Mar 08, 2023	56.08	57.16	55.45	56.99	102,567	+0.63(+1.12%)
Mar 07, 2023	56.97	57.79	55.64	56.36	90,313	-0.59(-1.04%)
Mar 06, 2023	57.75	59.78	55.96	56.95	153,790	-0.75(-1.29%)
Mar 03, 2023	57.46	57.88	56.10	57.70	97,447	+0.47(+0.82%)
Mar 02, 2023	56.58	57.86	55.60	57.23	159,578	+0.35(+0.62%)
Mar 01, 2023	54.14	57.24	54.14	56.88	180,282	+3.12(+5.81%)
Feb 28, 2023	51.85	54.37	51.60	53.75	137,998	+1.78(+3.42%)
Feb 27, 2023	52.21	53.05	51.81	51.97	74,639	+0.10(+0.19%)
Feb 24, 2023	51.78	52.36	50.68	51.88	56,281	-0.68(-1.30%)
Feb 23, 2023	52.30	53.32	51.89	52.56	74,001	+0.45(+0.86%)
Feb 22, 2023	52.78	53.70	51.83	52.11	91,588	-0.65(-1.22%)
Feb 21, 2023	53.57	54.10	52.64	52.76	125,821	-1.19(-2.21%)
Feb 17, 2023	54.19	55.75	50.41	53.95	80,880	+0.15(+0.27%)
Feb 16, 2023	52.84	54.56	52.38	53.80	105,589	+1.03(+1.95%)
Feb 15, 2023	51.92	53.01	51.48	52.78	46,185	+0.38(+0.73%)
Feb 14, 2023	52.55	53.11	51.81	52.39	49,064	-0.43(-0.81%)
Feb 13, 2023	52.37	52.93	51.44	52.82	85,456	+0.56(+1.07%)
Feb 10, 2023	51.11	52.35	51.11	52.27	74,973	+0.61(+1.17%)
Feb 09, 2023	52.36	53.09	51.35	51.66	95,262	-0.23(-0.43%)
Feb 08, 2023	52.89	53.18	51.64	51.88	110,777	-1.12(-2.10%)
Feb 07, 2023	51.82	53.18	51.07	53.00	71,829	+0.88(+1.69%)
Feb 06, 2023	53.33	54.30	50.41	52.12	70,482	-1.94(-3.58%)
Feb 03, 2023	55.71	56.50	53.69	54.06	136,230	-1.83(-3.27%)
Feb 02, 2023	54.63	56.65	54.28	55.89	67,888	+1.14(+2.09%)
Feb 01, 2023	54.07	55.19	49.75	54.74	139,164	+0.25(+0.47%)
Jan 31, 2023	53.72	54.65	52.87	54.49	222,159	+0.96(+1.79%)
Jan 30, 2023	53.08	54.85	51.44	53.53	95,287	+0.02(+0.04%)
Jan 27, 2023	55.69	55.69	52.99	53.51	111,320	-2.38(-4.25%)
Jan 26, 2023	54.12	57.10	53.74	55.89	253,006	+2.15(+4.01%)
Jan 25, 2023	51.46	54.03	50.54	53.73	155,052	+1.63(+3.14%)
Jan 24, 2023	51.71	52.59	49.27	52.10	54,274	+0.39(+0.76%)
Jan 23, 2023	51.52	52.19	46.45	51.71	47,274	+0.07(+0.13%)
Jan 20, 2023	50.87	51.86	50.41	51.64	94,037	+1.10(+2.17%)
Jan 19, 2023	50.23	51.65	49.39	50.54	77,201	-0.16(-0.31%)
Jan 18, 2023	51.77	52.36	50.57	50.70	72,328	-1.00(-1.93%)
Jan 17, 2023	52.62	53.26	51.47	51.70	55,517	-1.33(-2.51%)
Jan 13, 2023	51.90	53.18	51.56	53.03	33,077	+0.67(+1.27%)
Jan 12, 2023	52.04	52.54	51.16	52.36	68,152	+0.63(+1.21%)
Jan 11, 2023	51.61	51.89	49.90	51.74	42,963	+0.18(+0.34%)
Jan 10, 2023	49.16	51.70	49.16	51.56	54,509	+2.08(+4.21%)
Jan 09, 2023	49.53	50.94	49.27	49.48	53,962	+0.14(+0.28%)
Jan 06, 2023	47.96	50.59	47.96	49.34	56,564	+1.80(+3.79%)
Jan 05, 2023	46.63	47.80	46.34	47.54	39,509	+0.50(+1.06%)
Jan 04, 2023	45.62	47.16	45.49	47.04	52,257	+1.50(+3.29%)
Jan 03, 2023	45.07	45.99	44.57	45.54	77,870	+0.84(+1.88%)
Dec 30, 2022	45.16	45.95	44.53	44.70	46,116	-0.65(-1.42%)
Dec 29, 2022	45.07	45.92	44.59	45.35	39,994	+0.86(+1.94%)
Dec 28, 2022	45.67	46.46	44.35	44.49	62,867	-1.31(-2.86%)
Dec 27, 2022	45.68	46.30	45.42	45.80	46,666	+0.38(+0.84%)
Dec 23, 2022	45.29	45.62	45.09	45.42	33,019	+0.18(+0.39%)
Dec 22, 2022	46.26	46.26	44.46	45.24	47,461	-1.49(-3.18%)
Dec 21, 2022	46.32	47.11	46.07	46.73	56,223	+1.17(+2.58%)
Dec 20, 2022	44.73	46.19	43.93	45.55	41,534	+0.52(+1.15%)
Dec 19, 2022	44.52	45.52	44.48	45.04	49,319	+0.59(+1.32%)
Dec 16, 2022	44.02	45.26	43.70	44.45	284,612	-0.50(-1.11%)
Dec 15, 2022	46.99	46.99	44.25	44.95	84,700	-2.62(-5.51%)
Dec 14, 2022	47.55	48.40	46.58	47.57	74,164	+0.29(+0.62%)
Dec 13, 2022	48.83	48.92	46.19	47.28	93,941	-0.12(-0.25%)
Dec 12, 2022	46.81	48.70	46.55	47.39	56,103	+0.71(+1.53%)
Dec 09, 2022	48.15	48.52	46.54	46.68	52,934	-1.47(-3.05%)
Dec 08, 2022	48.05	49.02	47.94	48.15	57,039	+0.43(+0.90%)
Dec 07, 2022	48.80	48.92	47.55	47.72	44,672	-1.37(-2.79%)
Dec 06, 2022	47.55	49.11	47.55	49.09	55,639	+1.60(+3.38%)
Dec 05, 2022	49.26	49.26	47.39	47.48	64,085	-1.90(-3.84%)
Dec 02, 2022	47.21	50.09	47.21	49.38	57,292	+1.69(+3.55%)
Dec 01, 2022	48.62	48.62	47.00	47.69	105,358	-0.97(-2.00%)
Nov 30, 2022	47.41	49.01	46.61	48.66	355,146	+1.69(+3.59%)
Nov 29, 2022	47.36	48.11	46.62	46.98	69,931	+0.02(+0.04%)
Nov 28, 2022	48.69	48.69	46.87	46.96	51,941	-1.91(-3.91%)
Nov 25, 2022	48.11	49.56	47.87	48.87	26,072	+0.76(+1.58%)
Nov 23, 2022	48.62	48.99	47.81	48.11	60,604	-0.63(-1.30%)
Nov 22, 2022	48.16	49.56	48.01	48.74	128,265	+1.16(+2.44%)
Nov 21, 2022	50.42	50.66	47.50	47.58	87,968	-3.47(-6.79%)
Nov 18, 2022	52.59	52.59	49.90	51.05	77,321	+0.13(+0.25%)
Nov 17, 2022	51.29	51.29	49.64	50.92	86,470	-0.88(-1.69%)
Nov 16, 2022	50.18	52.04	49.82	51.80	69,204	+1.66(+3.30%)
Nov 15, 2022	52.51	52.51	48.63	50.14	100,312	-3.81(-7.06%)
Nov 14, 2022	54.10	55.38	53.64	53.95	122,778	-0.20(-0.38%)
Nov 11, 2022	54.96	55.84	52.89	54.15	92,268	-0.52(-0.94%)
Nov 10, 2022	52.89	54.76	51.42	54.67	195,809	+4.01(+7.92%)
Nov 09, 2022	50.78	52.25	50.17	50.66	121,655	-0.15(-0.29%)
Nov 08, 2022	49.33	51.01	49.04	50.80	170,263	+1.47(+2.98%)
Nov 07, 2022	49.46	49.74	48.39	49.33	103,648	+0.08(+0.16%)
Nov 04, 2022	48.10	50.03	47.16	49.26	70,727	+2.15(+4.57%)
Nov 03, 2022	44.67	47.85	44.63	47.10	66,752	+1.82(+4.02%)
Nov 02, 2022	48.89	48.89	45.22	45.28	70,303	-4.05(-8.21%)
Nov 01, 2022	48.06	50.11	46.97	49.33	73,582	+1.69(+3.56%)
Oct 31, 2022	46.28	47.92	45.32	47.64	56,753	+0.94(+2.00%)
Oct 28, 2022	45.47	46.94	44.76	46.70	48,836	+1.60(+3.54%)
Oct 27, 2022	45.34	45.99	44.40	45.11	39,838	-0.12(-0.26%)
Oct 26, 2022	44.51	46.23	43.77	45.22	63,796	+1.14(+2.59%)
Oct 25, 2022	42.91	44.29	42.91	44.08	57,952	+0.91(+2.10%)
Oct 24, 2022	43.85	43.85	42.23	43.18	47,814	-0.30(-0.69%)
Oct 21, 2022	41.38	44.44	41.38	43.48	111,462	+2.07(+5.01%)
Oct 20, 2022	42.15	42.91	41.13	41.41	41,036	-0.93(-2.19%)
Oct 19, 2022	41.34	42.40	41.11	42.33	62,250	+0.64(+1.54%)
Oct 18, 2022	41.88	42.16	39.16	41.69	61,257	+0.41(+0.99%)
Oct 17, 2022	40.32	41.47	40.32	41.28	56,089	+1.68(+4.23%)
Oct 14, 2022	40.52	40.78	38.91	39.60	65,719	-0.53(-1.31%)
Oct 13, 2022	37.38	40.24	37.38	40.13	69,763	+2.03(+5.32%)
Oct 12, 2022	38.22	38.58	37.86	38.10	28,955	-0.17(-0.43%)
Oct 11, 2022	37.78	38.76	37.65	38.27	53,075	+0.12(+0.31%)
Oct 10, 2022	37.22	38.26	37.12	38.15	26,001	+1.00(+2.70%)
Oct 07, 2022	37.57	37.69	36.65	37.15	35,909	-0.65(-1.73%)
Oct 06, 2022	37.61	38.06	37.36	37.80	26,119	-0.06(-0.15%)
Oct 05, 2022	37.58	38.11	37.05	37.86	29,833	-0.40(-1.04%)
Oct 04, 2022	37.44	38.52	36.83	38.26	49,444	+1.68(+4.58%)
Oct 03, 2022	34.79	36.87	34.79	36.58	47,836	+2.38(+6.95%)
Sep 30, 2022	34.80	35.04	34.08	34.21	122,713	-0.49(-1.40%)
Sep 29, 2022	35.35	35.35	34.18	34.69	38,061	-0.88(-2.46%)
Sep 28, 2022	34.80	35.89	34.04	35.57	65,113	+0.69(+1.98%)
Sep 27, 2022	34.80	37.72	34.70	34.88	64,597	+0.56(+1.62%)
Sep 26, 2022	34.87	35.37	34.17	34.32	35,401	-0.53(-1.51%)
Sep 23, 2022	34.64	35.99	34.09	34.85	39,281	-0.58(-1.65%)
Sep 22, 2022	36.43	36.43	35.20	35.43	34,493	-0.72(-1.99%)
Sep 21, 2022	37.27	37.65	36.01	36.16	32,321	-0.72(-1.95%)
Sep 20, 2022	37.64	37.64	36.54	36.88	36,417	-1.39(-3.64%)
Sep 19, 2022	36.12	38.64	36.07	38.27	40,220	+1.44(+3.91%)
Sep 16, 2022	37.25	37.47	36.40	36.83	120,555	-0.85(-2.25%)
Sep 15, 2022	37.32	38.34	36.92	37.67	43,769	-0.19(-0.51%)
Sep 14, 2022	38.93	38.93	37.38	37.87	43,252	-1.33(-3.40%)
Sep 13, 2022	39.45	40.26	38.84	39.20	54,906	-1.36(-3.36%)
Sep 12, 2022	40.01	40.91	40.01	40.57	39,465	+1.06(+2.69%)
Sep 09, 2022	38.49	39.58	38.14	39.51	42,393	+1.49(+3.92%)
Sep 08, 2022	37.98	38.38	37.14	38.02	37,758	+0.04(+0.10%)
Sep 07, 2022	37.52	38.02	36.93	37.98	49,987	+0.29(+0.78%)
Sep 06, 2022	37.91	38.51	37.16	37.68	45,224	-0.18(-0.46%)
Sep 02, 2022	38.74	39.13	37.13	37.86	27,715	-0.22(-0.59%)
Sep 01, 2022	38.17	38.53	37.22	38.08	54,244	-0.57(-1.49%)
Aug 31, 2022	40.20	40.20	38.34	38.66	56,648	-1.69(-4.18%)
Aug 30, 2022	41.27	41.94	39.72	40.34	34,873	-0.91(-2.21%)
Aug 29, 2022	41.04	42.17	40.68	41.25	32,749	-0.28(-0.68%)
Aug 26, 2022	42.63	43.26	41.43	41.54	46,025	-1.55(-3.60%)
Aug 25, 2022	42.24	43.41	42.24	43.09	34,484	+1.33(+3.18%)
Aug 24, 2022	41.44	41.93	40.85	41.76	31,675	+0.03(+0.07%)
Aug 23, 2022	41.34	42.70	41.34	41.73	43,861	+0.57(+1.39%)
Aug 22, 2022	42.13	42.13	40.45	41.16	41,005	-1.38(-3.23%)
Aug 19, 2022	42.42	43.18	41.82	42.53	69,361	-0.49(-1.15%)
Aug 18, 2022	42.11	43.08	41.98	43.03	40,542	+0.92(+2.19%)
Aug 17, 2022	42.67	42.93	41.96	42.11	32,696	-1.18(-2.73%)
Aug 16, 2022	43.40	44.65	43.03	43.29	57,215	-0.02(-0.04%)
Aug 15, 2022	42.27	43.43	41.78	43.31	48,904	+0.27(+0.63%)
Aug 12, 2022	43.13	43.71	42.44	43.04	49,866	+0.49(+1.16%)
Aug 11, 2022	41.70	42.68	41.70	42.54	29,999	+0.87(+2.09%)
Aug 10, 2022	41.11	42.03	40.61	41.67	49,922	+1.31(+3.24%)
Aug 09, 2022	39.70	40.48	39.04	40.36	79,777	+0.69(+1.73%)
Aug 08, 2022	41.05	41.29	39.06	39.67	53,181	-0.85(-2.10%)
Aug 05, 2022	39.71	41.50	39.71	40.53	54,611	+0.20(+0.50%)
Aug 04, 2022	39.14	40.35	38.75	40.32	40,850	+1.35(+3.46%)
Aug 03, 2022	38.55	39.42	37.36	38.98	56,323	+0.45(+1.16%)
Aug 02, 2022	36.56	38.92	36.56	38.53	80,103	+1.78(+4.85%)
Aug 01, 2022	36.89	38.19	35.93	36.75	118,347	-0.71(-1.89%)
Jul 29, 2022	35.36	39.71	35.36	37.46	184,887	+4.07(+12.19%)
Jul 28, 2022	32.94	33.56	32.08	33.39	47,175	+0.59(+1.80%)
Jul 27, 2022	31.99	32.91	31.46	32.80	53,707	+0.79(+2.48%)
Jul 26, 2022	32.14	32.44	31.70	32.00	47,834	-0.41(-1.26%)
Jul 25, 2022	31.72	32.47	31.63	32.41	44,898	+0.96(+3.05%)
Jul 22, 2022	31.86	32.44	31.00	31.45	68,735	-0.28(-0.89%)
Jul 21, 2022	31.85	32.34	30.90	31.73	70,492	-0.55(-1.71%)
Jul 20, 2022	31.63	32.55	31.04	32.28	64,067	+0.72(+2.27%)
Jul 19, 2022	30.77	31.92	30.62	31.57	76,662	+1.26(+4.16%)
Jul 18, 2022	30.51	30.68	29.90	30.31	72,688	+0.17(+0.58%)
Jul 15, 2022	30.34	30.36	29.62	30.13	47,568	+0.41(+1.37%)
Jul 14, 2022	29.82	29.96	29.09	29.72	40,026	-0.75(-2.45%)
Jul 13, 2022	29.18	30.47	29.09	30.47	66,054	+0.92(+3.11%)
Jul 12, 2022	29.07	30.10	29.07	29.55	48,410	+0.43(+1.46%)
Jul 11, 2022	28.90	29.40	28.48	29.12	88,993	-0.05(-0.17%)
Jul 08, 2022	30.14	30.14	28.24	29.17	58,412	-1.13(-3.74%)
Jul 07, 2022	29.26	30.73	29.26	30.31	48,727	+1.43(+4.97%)
Jul 06, 2022	29.54	30.26	28.10	28.87	53,490	-0.67(-2.26%)
Jul 05, 2022	30.38	30.67	28.69	29.54	65,487	-1.47(-4.75%)
Jul 01, 2022	31.89	32.31	30.64	31.01	52,826	-0.74(-2.32%)
Jun 30, 2022	30.56	32.01	30.47	31.75	105,342	+0.83(+2.70%)
Jun 29, 2022	31.69	31.88	30.20	30.92	55,238	-0.50(-1.60%)
Jun 28, 2022	32.69	32.94	31.36	31.42	40,876	-0.97(-2.99%)
Jun 27, 2022	32.92	32.95	32.04	32.39	46,058	-0.17(-0.54%)
Jun 24, 2022	30.97	32.71	30.64	32.56	96,954	+1.56(+5.03%)
Jun 23, 2022	31.89	31.89	30.28	31.00	52,617	-0.48(-1.54%)
Jun 22, 2022	31.41	32.59	30.14	31.49	57,374	-0.66(-2.05%)
Jun 21, 2022	32.09	32.86	32.01	32.15	37,241	+0.74(+2.34%)
Jun 17, 2022	32.05	32.60	31.24	31.41	98,088	-0.23(-0.74%)
Jun 16, 2022	32.83	32.83	31.35	31.64	56,680	-1.94(-5.77%)
Jun 15, 2022	33.78	33.83	32.58	33.58	28,367	+0.20(+0.61%)
Jun 14, 2022	33.72	34.36	32.83	33.38	33,339	-0.38(-1.12%)
Jun 13, 2022	34.39	34.74	33.43	33.76	43,225	-2.00(-5.58%)
Jun 10, 2022	35.72	35.95	35.36	35.75	28,772	-0.59(-1.63%)
Jun 09, 2022	37.67	37.67	36.27	36.34	38,136	-1.44(-3.82%)
Jun 08, 2022	38.71	38.71	37.55	37.79	34,503	-1.40(-3.56%)
Jun 07, 2022	37.16	39.20	37.16	39.18	42,440	+1.68(+4.47%)
Jun 06, 2022	37.26	37.79	36.45	37.50	33,330	+0.83(+2.27%)
Jun 03, 2022	37.92	37.99	36.22	36.67	27,932	-1.41(-3.71%)
Jun 02, 2022	37.35	38.67	37.35	38.09	32,282	+1.01(+2.72%)
Jun 01, 2022	37.16	37.44	36.02	37.08	37,313	+0.02(+0.05%)
May 31, 2022	37.49	37.49	36.27	37.06	43,848	-0.52(-1.39%)
May 27, 2022	37.71	37.80	37.32	37.58	28,925	+0.05(+0.13%)
May 26, 2022	37.19	38.19	37.19	37.53	38,913	+0.67(+1.83%)
May 25, 2022	36.36	37.27	36.09	36.86	29,345	+0.71(+1.97%)
May 24, 2022	36.58	36.58	35.31	36.15	47,126	-0.92(-2.49%)
May 23, 2022	36.18	37.36	36.02	37.07	40,260	+1.45(+4.06%)
May 20, 2022	36.48	36.48	35.14	35.63	33,912	-0.67(-1.86%)
May 19, 2022	36.35	37.24	35.91	36.30	70,008	-0.41(-1.13%)
May 18, 2022	36.75	38.21	36.32	36.72	134,760	+0.14(+0.40%)
May 17, 2022	35.41	36.89	35.41	36.57	62,284	+2.09(+6.06%)
May 16, 2022	36.29	36.97	33.96	34.48	97,022	-2.02(-5.54%)
May 13, 2022	35.45	37.21	34.73	36.50	76,394	+1.09(+3.07%)
May 12, 2022	34.13	35.57	33.52	35.41	81,216	+0.76(+2.20%)
May 11, 2022	36.65	36.65	34.43	34.65	63,502	-0.29(-0.83%)
May 10, 2022	36.03	36.04	34.44	34.94	50,377	-0.65(-1.81%)
May 09, 2022	35.36	35.95	34.83	35.59	48,273	-0.52(-1.44%)
May 06, 2022	36.70	37.69	35.89	36.11	57,480	-0.94(-2.55%)
May 05, 2022	37.77	38.36	36.21	37.05	88,940	-1.15(-3.00%)
May 04, 2022	36.62	38.40	36.62	38.20	59,741	+1.06(+2.85%)
May 03, 2022	35.29	37.51	35.10	37.14	75,014	+1.78(+5.04%)
May 02, 2022	37.21	37.21	34.71	35.36	167,704	-2.29(-6.09%)
Apr 29, 2022	40.33	41.62	37.51	37.65	111,675	-3.11(-7.63%)
Apr 28, 2022	39.01	41.07	38.16	40.76	84,897	+2.25(+5.85%)
Apr 27, 2022	37.81	39.21	37.77	38.51	98,516	+0.70(+1.86%)
Apr 26, 2022	39.19	39.19	37.24	37.80	61,403	-1.84(-4.64%)
Apr 25, 2022	41.43	42.07	38.64	39.64	69,151	-2.27(-5.42%)
Apr 22, 2022	42.48	43.70	41.71	41.92	73,890	-1.19(-2.77%)
Apr 21, 2022	43.45	44.05	42.35	43.11	72,203	-0.27(-0.62%)
Apr 20, 2022	44.03	44.03	42.91	43.38	39,229	-0.43(-0.99%)
Apr 19, 2022	42.64	44.02	42.59	43.82	42,420	+1.00(+2.34%)
Apr 18, 2022	43.89	43.89	42.37	42.81	53,049	-0.33(-0.76%)
Apr 14, 2022	43.24	43.66	42.19	43.14	45,433	-0.16(-0.38%)
Apr 13, 2022	42.39	44.08	42.39	43.30	104,488	+1.34(+3.19%)
Apr 12, 2022	41.44	43.17	41.40	41.97	51,796	+0.88(+2.13%)
Apr 11, 2022	41.71	42.04	40.92	41.09	44,383	-0.32(-0.77%)
Apr 08, 2022	42.40	42.40	40.87	41.41	56,620	-0.86(-2.03%)
Apr 07, 2022	43.93	44.12	42.12	42.26	53,941	-2.08(-4.69%)
Apr 06, 2022	42.46	44.61	42.04	44.35	117,834	+1.42(+3.30%)
Apr 05, 2022	45.53	46.38	42.65	42.93	56,939	-2.17(-4.81%)
Apr 04, 2022	47.63	47.94	44.21	45.10	129,481	-1.92(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.