Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	25.68	26.71	25.63	26.52	359,317	+0.94(+3.68%)
Jan 30, 2023	25.75	26.00	25.42	25.58	291,001	-0.28(-1.09%)
Jan 27, 2023	25.44	25.93	25.22	25.87	267,590	+0.45(+1.78%)
Jan 26, 2023	25.02	25.47	24.49	25.41	383,653	+0.39(+1.54%)
Jan 25, 2023	25.91	25.91	24.52	25.03	887,634	-1.89(-7.04%)
Jan 24, 2023	27.44	27.44	26.84	26.92	219,067	-0.34(-1.24%)
Jan 23, 2023	26.84	27.39	26.63	27.26	217,202	+0.47(+1.76%)
Jan 20, 2023	26.69	26.87	26.32	26.79	288,041	+0.44(+1.68%)
Jan 19, 2023	26.10	26.52	25.83	26.35	266,604	+0.02(+0.07%)
Jan 18, 2023	26.94	27.14	26.20	26.33	309,069	-0.71(-2.61%)
Jan 17, 2023	27.36	27.77	26.85	27.03	242,581	-0.25(-0.93%)
Jan 13, 2023	26.86	27.43	26.34	27.29	215,001	+0.12(+0.45%)
Jan 12, 2023	27.03	27.24	26.65	27.17	345,547	+0.41(+1.55%)
Jan 11, 2023	26.67	26.80	26.25	26.75	299,727	+0.25(+0.92%)
Jan 10, 2023	26.38	26.77	26.05	26.51	202,683	+0.15(+0.57%)
Jan 09, 2023	26.50	27.02	26.13	26.36	211,470	+0.04(+0.14%)
Jan 06, 2023	26.18	26.55	25.91	26.32	225,339	+0.48(+1.86%)
Jan 05, 2023	26.20	26.36	25.75	25.84	228,055	-0.62(-2.35%)
Jan 04, 2023	26.90	27.20	26.24	26.46	250,498	-0.20(-0.74%)
Jan 03, 2023	26.68	26.84	26.20	26.66	263,983	+0.21(+0.78%)
Dec 30, 2022	26.88	27.17	26.38	26.45	395,667	-0.62(-2.30%)
Dec 29, 2022	26.73	27.14	26.69	27.07	185,154	+0.50(+1.88%)
Dec 28, 2022	26.87	27.22	26.57	26.57	163,215	-0.19(-0.70%)
Dec 27, 2022	27.12	27.22	26.67	26.76	275,525	-0.29(-1.08%)
Dec 23, 2022	26.67	27.15	26.39	27.05	250,270	+0.44(+1.66%)
Dec 22, 2022	26.37	26.62	25.87	26.61	270,585	+0.03(+0.11%)
Dec 21, 2022	26.26	26.83	26.20	26.58	424,932	+0.68(+2.62%)
Dec 20, 2022	25.82	26.17	25.73	25.90	419,286	+0.17(+0.66%)
Dec 19, 2022	25.81	26.05	25.50	25.73	360,942	-0.11(-0.44%)
Dec 16, 2022	25.44	25.91	25.30	25.85	1,812,182	+0.13(+0.51%)
Dec 15, 2022	25.99	26.27	25.52	25.71	855,304	-0.54(-2.05%)
Dec 14, 2022	27.15	27.37	26.15	26.25	443,640	-0.95(-3.50%)
Dec 13, 2022	27.84	28.27	26.73	27.20	532,727	-0.35(-1.27%)
Dec 12, 2022	27.80	27.85	27.32	27.55	324,255	-0.18(-0.65%)
Dec 09, 2022	27.61	27.96	27.46	27.73	274,681	-0.02(-0.07%)
Dec 08, 2022	28.10	28.34	27.70	27.75	236,445	-0.10(-0.37%)
Dec 07, 2022	28.00	28.29	27.76	27.85	243,362	-0.32(-1.14%)
Dec 06, 2022	28.23	28.48	27.89	28.17	238,835	-0.12(-0.43%)
Dec 05, 2022	29.66	29.98	28.12	28.30	278,937	-1.71(-5.71%)
Dec 02, 2022	30.10	30.33	29.66	30.01	340,081	-0.51(-1.67%)
Dec 01, 2022	30.98	31.04	30.45	30.52	198,097	-0.25(-0.83%)
Nov 30, 2022	30.30	30.93	29.49	30.77	391,872	+0.50(+1.65%)
Nov 29, 2022	30.11	30.59	30.00	30.27	256,389	+0.20(+0.66%)
Nov 28, 2022	30.67	30.68	29.93	30.08	180,226	-0.76(-2.47%)
Nov 25, 2022	30.84	31.03	30.70	30.84	95,922	+0.23(+0.74%)
Nov 23, 2022	30.46	30.74	30.28	30.61	139,733	+0.11(+0.37%)
Nov 22, 2022	30.16	30.65	29.99	30.50	179,408	+0.54(+1.79%)
Nov 21, 2022	29.68	30.15	29.68	29.96	171,904	+0.16(+0.54%)
Nov 18, 2022	30.45	30.53	29.67	29.80	214,829	+0.11(+0.38%)
Nov 17, 2022	30.21	30.21	29.38	29.69	196,736	-0.81(-2.66%)
Nov 16, 2022	30.72	30.82	30.32	30.50	207,559	-0.45(-1.46%)
Nov 15, 2022	30.83	31.11	30.52	30.95	209,149	+0.59(+1.96%)
Nov 14, 2022	30.52	30.93	30.28	30.36	350,674	-0.31(-1.01%)
Nov 11, 2022	30.74	31.21	30.49	30.67	242,136	-0.05(-0.15%)
Nov 10, 2022	30.38	31.09	30.16	30.72	303,643	+1.58(+5.43%)
Nov 09, 2022	29.13	29.40	28.86	29.13	209,571	-0.25(-0.86%)
Nov 08, 2022	29.58	29.82	29.08	29.39	225,320	-0.23(-0.79%)
Nov 07, 2022	29.01	29.66	28.98	29.62	354,960	+0.72(+2.48%)
Nov 04, 2022	28.35	28.94	28.21	28.90	239,385	+0.87(+3.09%)
Nov 03, 2022	28.09	28.28	27.58	28.04	190,622	-0.38(-1.34%)
Nov 02, 2022	28.99	29.37	28.34	28.42	415,218	-0.73(-2.52%)
Nov 01, 2022	29.48	29.69	28.99	29.16	329,584	-0.22(-0.76%)
Oct 31, 2022	29.38	29.56	29.10	29.38	248,086	+0.06(+0.19%)
Oct 28, 2022	28.82	29.36	28.51	29.32	305,160	+0.54(+1.87%)
Oct 27, 2022	28.06	29.17	27.61	28.78	490,103	+1.27(+4.60%)
Oct 26, 2022	26.73	28.49	26.32	27.52	1,059,438	+1.09(+4.12%)
Oct 25, 2022	25.74	26.51	25.55	26.43	470,788	+0.72(+2.79%)
Oct 24, 2022	25.80	25.98	25.37	25.71	195,866	+0.22(+0.88%)
Oct 21, 2022	25.42	25.74	25.03	25.49	275,240	+0.30(+1.18%)
Oct 20, 2022	26.48	26.48	24.98	25.19	279,098	-1.34(-5.05%)
Oct 19, 2022	26.63	26.95	26.02	26.53	261,200	-0.33(-1.25%)
Oct 18, 2022	27.23	27.69	26.65	26.87	375,798	-0.16(-0.59%)
Oct 17, 2022	26.49	27.91	26.30	27.02	381,367	+0.98(+3.75%)
Oct 14, 2022	26.62	27.02	26.03	26.05	684,432	-0.50(-1.89%)
Oct 13, 2022	24.74	26.68	24.65	26.55	318,935	+1.44(+5.74%)
Oct 12, 2022	25.06	25.45	24.32	25.11	307,744	+0.01(+0.04%)
Oct 11, 2022	24.87	25.22	24.67	25.10	413,449	+0.23(+0.94%)
Oct 10, 2022	25.28	25.37	24.79	24.87	206,244	-0.20(-0.82%)
Oct 07, 2022	25.31	25.48	25.00	25.07	308,413	-0.50(-1.96%)
Oct 06, 2022	25.78	26.09	25.56	25.57	235,675	-0.40(-1.54%)
Oct 05, 2022	25.86	26.23	25.70	25.97	286,372	-0.41(-1.55%)
Oct 04, 2022	25.62	26.47	25.62	26.38	267,026	+1.13(+4.50%)
Oct 03, 2022	25.15	25.55	24.70	25.25	280,972	+0.51(+2.07%)
Sep 30, 2022	24.91	25.24	24.67	24.74	355,922	-0.16(-0.64%)
Sep 29, 2022	25.42	25.51	24.65	24.89	350,602	-0.80(-3.11%)
Sep 28, 2022	25.32	26.02	25.19	25.69	356,807	+0.34(+1.36%)
Sep 27, 2022	25.63	25.80	24.96	25.35	271,385	-0.17(-0.66%)
Sep 26, 2022	25.73	26.22	25.50	25.52	252,958	-0.35(-1.37%)
Sep 23, 2022	26.62	26.96	25.53	25.87	341,346	-0.97(-3.60%)
Sep 22, 2022	27.54	27.54	26.61	26.84	373,712	-0.57(-2.07%)
Sep 21, 2022	28.09	28.26	27.32	27.41	277,937	-0.59(-2.09%)
Sep 20, 2022	28.02	28.26	27.67	27.99	218,864	-0.19(-0.66%)
Sep 19, 2022	27.37	28.36	27.22	28.18	243,191	+0.54(+1.95%)
Sep 16, 2022	27.53	27.70	27.06	27.64	579,503	-0.07(-0.23%)
Sep 15, 2022	27.54	28.30	27.43	27.70	308,015	+0.24(+0.88%)
Sep 14, 2022	26.99	27.51	26.61	27.46	427,534	+0.49(+1.83%)
Sep 13, 2022	27.58	27.81	26.86	26.97	441,242	-1.16(-4.13%)
Sep 12, 2022	27.73	28.17	27.45	28.13	371,960	+0.60(+2.20%)
Sep 09, 2022	26.51	27.53	26.35	27.53	499,794	+1.35(+5.15%)
Sep 08, 2022	26.02	26.58	25.83	26.18	768,654	+0.04(+0.14%)
Sep 07, 2022	26.50	26.59	24.98	26.14	1,394,123	-0.84(-3.10%)
Sep 06, 2022	27.92	28.03	26.75	26.98	234,275	-0.83(-2.98%)
Sep 02, 2022	27.98	28.71	27.67	27.81	239,935	+0.19(+0.67%)
Sep 01, 2022	27.98	28.09	27.50	27.62	305,520	-0.39(-1.39%)
Aug 31, 2022	28.33	28.45	28.01	28.01	311,215	-0.27(-0.95%)
Aug 30, 2022	28.53	28.61	28.11	28.28	300,715	-0.08(-0.30%)
Aug 29, 2022	29.00	29.29	28.31	28.36	310,593	-0.97(-3.30%)
Aug 26, 2022	30.36	30.36	29.27	29.33	273,637	-0.89(-2.95%)
Aug 25, 2022	29.49	30.25	29.36	30.22	196,390	+0.75(+2.56%)
Aug 24, 2022	29.29	29.51	29.17	29.47	111,668	+0.06(+0.19%)
Aug 23, 2022	29.76	29.94	29.42	29.42	142,208	-0.21(-0.72%)
Aug 22, 2022	30.12	30.23	29.54	29.63	239,387	-0.97(-3.16%)
Aug 19, 2022	31.12	31.12	30.35	30.60	183,421	-0.66(-2.11%)
Aug 18, 2022	31.00	31.36	31.00	31.26	134,794	+0.16(+0.51%)
Aug 17, 2022	31.15	31.25	30.85	31.10	183,642	-0.35(-1.12%)
Aug 16, 2022	31.33	31.57	31.03	31.45	241,509	+0.20(+0.62%)
Aug 15, 2022	30.53	31.29	30.50	31.26	266,714	+0.41(+1.33%)
Aug 12, 2022	30.66	30.97	29.80	30.85	199,299	+0.38(+1.25%)
Aug 11, 2022	30.07	30.58	30.07	30.47	207,920	+0.52(+1.74%)
Aug 10, 2022	29.85	30.12	29.67	29.95	420,691	+0.53(+1.79%)
Aug 09, 2022	28.81	29.45	28.76	29.42	308,572	+0.47(+1.63%)
Aug 08, 2022	29.38	29.55	28.85	28.95	229,281	-0.40(-1.35%)
Aug 05, 2022	29.09	29.59	29.09	29.34	248,700	+0.17(+0.57%)
Aug 04, 2022	29.40	29.40	29.04	29.18	255,296	-0.33(-1.13%)
Aug 03, 2022	29.24	29.69	28.93	29.51	202,599	+0.37(+1.27%)
Aug 02, 2022	29.32	29.46	28.95	29.14	225,698	-0.09(-0.32%)
Aug 01, 2022	28.58	29.41	28.12	29.23	432,705	+0.63(+2.20%)
Jul 29, 2022	28.20	28.83	28.04	28.61	344,879	+0.40(+1.41%)
Jul 28, 2022	28.21	28.56	28.02	28.21	303,856	-0.04(-0.13%)
Jul 27, 2022	28.66	28.66	27.42	28.24	726,136	-0.23(-0.81%)
Jul 26, 2022	28.40	28.81	28.40	28.48	318,754	-0.27(-0.93%)
Jul 25, 2022	28.30	28.85	28.12	28.74	436,486	+0.63(+2.24%)
Jul 22, 2022	28.43	28.66	27.84	28.12	248,218	-0.33(-1.17%)
Jul 21, 2022	28.35	28.49	27.90	28.45	269,029	+0.11(+0.39%)
Jul 20, 2022	27.50	28.43	27.19	28.34	264,275	+0.58(+2.10%)
Jul 19, 2022	26.79	27.98	26.70	27.75	442,198	+1.16(+4.38%)
Jul 18, 2022	26.65	27.94	26.47	26.59	331,229	+0.30(+1.12%)
Jul 15, 2022	26.13	26.50	25.83	26.29	353,851	+0.69(+2.71%)
Jul 14, 2022	25.51	25.85	24.95	25.60	389,266	-0.41(-1.56%)
Jul 13, 2022	26.66	26.89	25.99	26.01	393,441	-0.89(-3.30%)
Jul 12, 2022	26.33	27.11	26.21	26.89	955,811	+0.32(+1.22%)
Jul 11, 2022	27.01	27.19	26.54	26.57	318,516	-0.66(-2.41%)
Jul 08, 2022	27.36	27.56	27.02	27.23	283,997	-0.04(-0.14%)
Jul 07, 2022	27.49	28.09	27.26	27.26	496,783	-0.31(-1.11%)
Jul 06, 2022	27.45	27.89	27.21	27.57	470,913	-0.05(-0.17%)
Jul 05, 2022	27.04	27.63	26.71	27.62	545,019	-0.07(-0.27%)
Jul 01, 2022	26.92	27.95	26.75	27.69	466,501	+0.64(+2.36%)
Jun 30, 2022	26.87	27.23	26.38	27.05	438,401	-0.19(-0.71%)
Jun 29, 2022	27.75	27.81	27.04	27.25	363,767	-0.48(-1.73%)
Jun 28, 2022	28.28	28.61	27.57	27.73	336,090	-0.38(-1.35%)
Jun 27, 2022	27.98	28.42	27.70	28.11	360,827	+0.44(+1.60%)
Jun 24, 2022	27.48	28.26	27.35	27.66	1,160,650	+0.31(+1.12%)
Jun 23, 2022	28.16	28.18	27.05	27.36	323,552	-0.81(-2.89%)
Jun 22, 2022	28.00	29.14	27.68	28.17	366,864	-0.34(-1.20%)
Jun 21, 2022	28.85	30.16	28.36	28.51	461,890	+0.27(+0.95%)
Jun 17, 2022	28.19	28.74	27.86	28.24	2,035,604	+0.63(+2.28%)
Jun 16, 2022	28.21	28.21	27.51	27.62	722,795	-1.02(-3.55%)
Jun 15, 2022	28.75	29.17	28.30	28.63	748,684	-0.02(-0.06%)
Jun 14, 2022	28.45	28.71	28.02	28.65	412,214	+0.23(+0.81%)
Jun 13, 2022	28.76	29.18	28.19	28.42	707,591	-0.80(-2.72%)
Jun 10, 2022	29.83	30.03	28.95	29.22	418,409	-1.16(-3.83%)
Jun 09, 2022	31.20	31.39	30.25	30.38	304,980	-1.02(-3.24%)
Jun 08, 2022	31.96	32.11	31.17	31.40	211,238	-0.80(-2.47%)
Jun 07, 2022	31.73	32.34	31.67	32.19	217,549	+0.18(+0.55%)
Jun 06, 2022	32.28	32.56	31.92	32.02	260,337	-0.11(-0.35%)
Jun 03, 2022	32.26	32.37	31.95	32.13	208,950	-0.38(-1.17%)
Jun 02, 2022	31.61	32.53	31.54	32.51	230,833	+0.80(+2.54%)
Jun 01, 2022	32.16	32.47	31.17	31.70	214,878	-0.16(-0.49%)
May 31, 2022	31.62	32.03	31.20	31.86	251,818	+0.03(+0.09%)
May 27, 2022	31.29	31.83	31.24	31.83	163,179	+0.78(+2.50%)
May 26, 2022	30.76	31.20	30.75	31.06	151,998	+0.60(+1.97%)
May 25, 2022	30.19	30.89	30.10	30.45	171,880	+0.26(+0.86%)
May 24, 2022	30.29	30.40	29.58	30.20	346,992	-0.25(-0.82%)
May 23, 2022	30.46	30.68	29.94	30.45	353,590	+0.52(+1.73%)
May 20, 2022	29.95	30.07	29.19	29.93	292,991	+0.43(+1.44%)
May 19, 2022	29.58	30.15	29.45	29.50	254,138	-0.39(-1.30%)
May 18, 2022	30.59	30.95	29.56	29.89	442,363	-1.24(-3.98%)
May 17, 2022	30.29	31.18	29.40	31.13	348,871	+1.48(+4.99%)
May 16, 2022	29.92	30.11	29.59	29.65	250,098	-0.40(-1.32%)
May 13, 2022	30.08	30.34	29.66	30.05	302,515	+0.31(+1.06%)
May 12, 2022	29.50	30.14	29.16	29.73	357,616	+0.26(+0.88%)
May 11, 2022	29.82	30.43	29.35	29.47	339,043	-0.38(-1.26%)
May 10, 2022	30.37	30.66	29.17	29.85	248,313	-0.32(-1.07%)
May 09, 2022	30.10	30.52	29.94	30.17	282,786	-0.15(-0.48%)
May 06, 2022	31.05	31.17	30.03	30.32	371,428	-0.92(-2.94%)
May 05, 2022	31.80	31.80	30.70	31.24	392,964	-0.55(-1.73%)
May 04, 2022	31.45	32.16	31.17	31.79	390,186	+0.29(+0.93%)
May 03, 2022	30.74	31.60	30.44	31.50	326,032	+0.74(+2.42%)
May 02, 2022	30.41	31.50	30.03	30.75	327,207	+0.57(+1.89%)
Apr 29, 2022	30.76	31.01	29.99	30.18	324,249	-0.57(-1.85%)
Apr 28, 2022	30.47	31.05	30.17	30.75	381,148	+0.40(+1.33%)
Apr 27, 2022	30.78	30.78	29.76	30.35	942,269	-0.62(-1.99%)
Apr 26, 2022	31.55	31.94	30.92	30.96	396,078	-1.00(-3.13%)
Apr 25, 2022	31.73	32.00	30.94	31.96	360,205	+0.04(+0.12%)
Apr 22, 2022	32.75	34.28	31.86	31.93	369,388	-0.97(-2.96%)
Apr 21, 2022	33.69	33.76	32.60	32.90	420,338	-0.57(-1.70%)
Apr 20, 2022	33.92	34.24	33.45	33.47	264,932	-0.14(-0.41%)
Apr 19, 2022	32.35	33.68	32.22	33.61	402,410	+1.66(+5.21%)
Apr 18, 2022	31.85	32.09	31.55	31.95	283,323	+0.16(+0.49%)
Apr 14, 2022	32.43	32.75	31.75	31.79	292,729	-0.61(-1.87%)
Apr 13, 2022	31.78	32.40	31.61	32.40	303,251	+0.47(+1.47%)
Apr 12, 2022	32.12	32.52	31.88	31.93	415,622	-0.08(-0.26%)
Apr 11, 2022	31.64	32.44	31.64	32.01	419,643	+0.28(+0.87%)
Apr 08, 2022	32.46	32.62	31.66	31.73	572,543	-0.60(-1.85%)
Apr 07, 2022	33.47	33.81	32.18	32.33	546,213	-0.89(-2.68%)
Apr 06, 2022	33.97	34.20	33.19	33.22	479,177	-0.88(-2.59%)
Apr 05, 2022	34.68	35.09	34.04	34.10	250,423	-0.51(-1.49%)
Apr 04, 2022	34.74	34.82	34.13	34.62	270,811	-0.12(-0.34%)
Apr 01, 2022	35.41	35.62	34.67	34.74	386,091	-0.33(-0.94%)
Mar 31, 2022	35.73	36.14	35.05	35.07	254,101	-0.57(-1.60%)
Mar 30, 2022	37.21	37.47	35.46	35.64	352,851	-1.48(-3.99%)
Mar 29, 2022	36.25	37.21	36.03	37.12	617,753	+1.37(+3.83%)
Mar 28, 2022	36.10	36.10	35.22	35.75	266,598	-0.64(-1.77%)
Mar 25, 2022	35.58	36.44	35.47	36.39	245,312	+0.79(+2.22%)
Mar 24, 2022	35.66	36.84	34.96	35.60	269,477	+0.17(+0.49%)
Mar 23, 2022	36.70	36.79	35.41	35.43	383,980	-1.58(-4.27%)
Mar 22, 2022	37.10	37.50	36.84	37.01	178,555	+0.47(+1.28%)
Mar 21, 2022	37.66	38.01	36.18	36.54	292,487	-1.00(-2.67%)
Mar 18, 2022	37.86	37.87	36.94	37.54	1,079,187	-0.47(-1.23%)
Mar 17, 2022	37.88	38.31	37.73	38.01	392,496	-0.31(-0.82%)
Mar 16, 2022	37.49	38.36	37.45	38.32	438,771	+1.11(+2.99%)
Mar 15, 2022	37.37	37.74	36.71	37.21	481,532	-0.01(-0.02%)
Mar 14, 2022	37.44	38.13	37.10	37.22	436,723	+0.19(+0.52%)
Mar 11, 2022	36.96	37.61	36.73	37.03	476,635	+0.12(+0.32%)
Mar 10, 2022	34.81	36.97	34.81	36.91	873,794	+2.27(+6.55%)
Mar 09, 2022	33.89	34.96	33.68	34.64	558,864	+1.23(+3.69%)
Mar 08, 2022	33.92	34.44	33.23	33.41	749,038	-0.27(-0.79%)
Mar 07, 2022	34.91	35.23	33.55	33.67	945,976	-1.58(-4.48%)
Mar 04, 2022	35.33	36.20	35.01	35.25	3,532,973	-1.11(-3.06%)
Mar 03, 2022	37.97	37.97	36.24	36.37	461,242	-1.49(-3.93%)
Mar 02, 2022	36.27	38.05	36.27	37.85	258,629	+1.87(+5.18%)
Mar 01, 2022	37.12	37.47	35.61	35.99	469,719	-1.34(-3.59%)
Feb 28, 2022	36.21	37.50	35.62	37.33	336,763	+0.44(+1.20%)
Feb 25, 2022	35.75	37.11	35.95	36.89	253,386	+1.49(+4.20%)
Feb 24, 2022	34.36	35.53	34.08	35.40	515,987	-0.24(-0.67%)
Feb 23, 2022	37.01	37.24	35.55	35.64	280,477	-1.10(-3.00%)
Feb 22, 2022	36.88	37.20	36.42	36.74	353,587	-0.19(-0.52%)
Feb 18, 2022				36.93	0	+0.38(+1.03%)
Feb 17, 2022	37.18	37.31	36.34	36.56	317,498	-0.96(-2.55%)
Feb 16, 2022	36.75	37.63	36.75	37.51	222,981	+0.39(+1.04%)
Feb 15, 2022	36.37	37.18	35.91	37.13	333,659	+1.25(+3.48%)
Feb 14, 2022	36.29	36.85	35.69	35.88	262,964	-0.38(-1.04%)
Feb 11, 2022	36.39	37.22	36.04	36.25	251,763	-0.30(-0.83%)
Feb 10, 2022	36.61	37.14	36.29	36.56	312,339	-0.04(-0.10%)
Feb 09, 2022	37.11	37.11	36.50	36.59	431,204	-0.31(-0.84%)
Feb 08, 2022	36.61	37.11	36.52	36.91	470,001	+0.35(+0.95%)
Feb 07, 2022	36.73	36.80	36.11	36.56	387,703	-0.07(-0.20%)
Feb 04, 2022	36.43	36.69	35.91	36.63	374,909	+0.52(+1.44%)
Feb 03, 2022	36.80		36.06	36.11	324,509	-0.67(-1.81%)
Feb 02, 2022	36.92	36.93	35.88	36.78	290,161	-0.14(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.