Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.68	27.09	26.39	27.06	997,394	+0.36(+1.33%)
Apr 27, 2023	26.25	26.71	25.69	26.70	855,328	+0.60(+2.32%)
Apr 26, 2023	25.58	26.15	25.58	26.10	1,182,900	+0.38(+1.48%)
Apr 25, 2023	26.28	26.42	25.61	25.72	885,021	-0.86(-3.24%)
Apr 24, 2023	26.86	26.98	26.42	26.58	1,072,059	-0.21(-0.78%)
Apr 21, 2023	26.49	26.84	26.21	26.79	924,059	+0.27(+1.02%)
Apr 20, 2023	26.99	27.25	26.32	26.52	1,063,050	-0.69(-2.54%)
Apr 19, 2023	27.68	27.70	27.00	27.21	1,126,451	-0.70(-2.51%)
Apr 18, 2023	27.40	27.92	27.29	27.91	1,163,254	+0.70(+2.57%)
Apr 17, 2023	26.50	27.23	26.42	27.21	1,169,658	+0.70(+2.64%)
Apr 14, 2023	26.89	27.55	26.35	26.51	1,196,578	-0.10(-0.38%)
Apr 13, 2023	26.25	26.75	25.99	26.61	1,083,024	+0.35(+1.33%)
Apr 12, 2023	27.90	28.06	26.20	26.26	1,767,271	-1.44(-5.20%)
Apr 11, 2023	27.77	27.97	27.64	27.70	1,576,358	+0.16(+0.58%)
Apr 10, 2023	26.36	27.58	26.21	27.54	1,281,644	+1.12(+4.24%)
Apr 06, 2023	26.60	26.73	26.09	26.42	1,243,286	-0.30(-1.12%)
Apr 05, 2023	27.20	27.20	26.51	26.72	974,165	-0.67(-2.45%)
Apr 04, 2023	27.64	27.96	27.37	27.39	934,330	-0.13(-0.47%)
Apr 03, 2023	27.83	28.07	27.32	27.52	1,007,714	-0.20(-0.72%)
Mar 31, 2023	26.97	27.76	26.79	27.72	1,388,439	+1.02(+3.82%)
Mar 30, 2023	26.60	26.99	26.52	26.70	1,555,089	+0.51(+1.95%)
Mar 29, 2023	25.78	26.23	25.47	26.19	1,895,121	-0.57(-2.13%)
Mar 28, 2023	26.49	27.09	26.49	26.76	891,180	+0.39(+1.48%)
Mar 27, 2023	26.83	26.83	25.96	26.37	1,197,331	-0.14(-0.53%)
Mar 24, 2023	25.60	26.55	25.57	26.51	907,025	+0.68(+2.63%)
Mar 23, 2023	26.55	26.60	25.43	25.83	1,096,123	-0.43(-1.64%)
Mar 22, 2023	26.78	27.20	26.13	26.26	1,415,481	-0.35(-1.32%)
Mar 21, 2023	27.34	27.78	26.60	26.61	1,722,529	-0.15(-0.56%)
Mar 20, 2023	26.20	27.11	26.04	26.76	1,908,669	+0.88(+3.40%)
Mar 17, 2023	25.84	26.25	25.63	25.88	2,069,940	-0.27(-1.03%)
Mar 16, 2023	25.18	26.38	24.90	26.15	2,260,010	+0.52(+2.03%)
Mar 15, 2023	25.06	25.73	24.73	25.63	1,967,781	-0.17(-0.66%)
Mar 14, 2023	26.35	26.72	25.50	25.80	2,016,157	+0.04(+0.16%)
Mar 13, 2023	26.31	26.68	25.41	25.76	2,912,745	-1.20(-4.45%)
Mar 10, 2023	26.41	27.21	26.09	26.96	2,545,739	+0.13(+0.48%)
Mar 09, 2023	27.02	27.19	26.53	26.83	1,388,985	-0.27(-1.00%)
Mar 08, 2023	26.98	27.11	26.48	27.10	1,307,267	+0.24(+0.89%)
Mar 07, 2023	26.99	27.10	26.21	26.86	2,103,816	-0.09(-0.33%)
Mar 06, 2023	27.74	27.99	26.75	26.95	1,760,324	-0.74(-2.67%)
Mar 03, 2023	27.71	27.75	27.17	27.69	1,497,767	+0.01(+0.04%)
Mar 02, 2023	27.23	27.86	27.04	27.68	1,671,857	+0.40(+1.47%)
Mar 01, 2023	28.66	28.92	26.87	27.28	3,353,543	+0.33(+1.22%)
Feb 28, 2023	26.96	27.57	26.68	26.95	1,821,556	+0.09(+0.34%)
Feb 27, 2023	27.14	27.50	26.64	26.86	1,534,976	-0.01(-0.04%)
Feb 24, 2023	25.96	26.94	25.64	26.87	1,390,827	+0.43(+1.63%)
Feb 23, 2023	26.34	26.59	25.84	26.44	1,221,848	+0.10(+0.38%)
Feb 22, 2023	26.36	26.44	25.76	26.34	1,920,703	-0.15(-0.57%)
Feb 21, 2023	27.94	28.13	26.28	26.49	2,118,851	-1.94(-6.82%)
Feb 17, 2023	28.07	28.57	27.85	28.43	1,644,471	+0.59(+2.12%)
Feb 16, 2023	27.47	28.06	27.40	27.84	1,091,947	-0.12(-0.43%)
Feb 15, 2023	27.38	27.99	27.12	27.96	894,723	+0.57(+2.08%)
Feb 14, 2023	27.24	27.73	26.93	27.39	917,143	+0.10(+0.37%)
Feb 13, 2023	26.56	27.34	26.40	27.29	787,439	+0.63(+2.36%)
Feb 10, 2023	26.14	26.84	25.93	26.66	958,466	+0.25(+0.95%)
Feb 09, 2023	27.23	27.44	26.41	26.41	905,679	-0.46(-1.71%)
Feb 08, 2023	27.40	27.96	26.55	26.87	1,666,058	-1.01(-3.62%)
Feb 07, 2023	28.48	28.48	27.63	27.88	1,506,943	-0.69(-2.42%)
Feb 06, 2023	28.53	29.00	28.37	28.57	1,358,953	-0.41(-1.41%)
Feb 03, 2023	28.56	29.74	28.56	28.98	1,262,561	-0.02(-0.07%)
Feb 02, 2023	28.47	29.35	28.47	29.00	1,511,953	+0.84(+2.98%)
Feb 01, 2023	27.36	28.52	26.85	28.16	1,631,396	+0.77(+2.81%)
Jan 31, 2023	26.63	27.49	26.63	27.39	2,481,091	+0.85(+3.20%)
Jan 30, 2023	26.42	26.96	26.37	26.54	1,068,374	-0.22(-0.82%)
Jan 27, 2023	26.58	27.05	26.55	26.76	1,016,465	+0.03(+0.11%)
Jan 26, 2023	27.53	28.28	26.57	26.73	1,217,544	-0.59(-2.16%)
Jan 25, 2023	27.09	27.53	26.62	27.32	1,086,185	+0.33(+1.22%)
Jan 24, 2023	26.68	27.15	26.53	26.99	1,059,702	+0.04(+0.15%)
Jan 23, 2023	27.06	27.49	26.80	26.95	1,729,875	+0.03(+0.11%)
Jan 20, 2023	26.39	27.01	26.02	26.92	1,605,579	+0.41(+1.55%)
Jan 19, 2023	26.97	27.11	26.45	26.51	1,495,908	-0.66(-2.43%)
Jan 18, 2023	27.79	28.17	27.01	27.17	1,529,618	-0.45(-1.63%)
Jan 17, 2023	27.94	28.32	27.45	27.62	1,734,165	-0.73(-2.57%)
Jan 13, 2023	28.12	28.53	27.93	28.35	1,005,505	+0.05(+0.16%)
Jan 12, 2023	29.13	29.39	28.28	28.30	2,038,170	-0.41(-1.41%)
Jan 11, 2023	28.16	28.91	27.78	28.71	2,130,616	+1.05(+3.80%)
Jan 10, 2023	25.58	27.75	25.58	27.66	3,178,004	+2.20(+8.64%)
Jan 09, 2023	25.39	25.91	25.12	25.46	1,799,594	-0.03(-0.12%)
Jan 06, 2023	24.79	25.95	24.79	25.49	2,448,154	+0.82(+3.32%)
Jan 05, 2023	25.01	25.17	24.32	24.67	1,856,429	-0.89(-3.48%)
Jan 04, 2023	24.56	25.58	24.45	25.56	2,367,251	+1.30(+5.36%)
Jan 03, 2023	24.01	24.45	23.55	24.26	1,696,524	+0.41(+1.72%)
Dec 30, 2022	23.73	23.89	23.32	23.85	1,886,260	-0.20(-0.83%)
Dec 29, 2022	23.80	24.23	23.66	24.05	1,156,774	+0.46(+1.95%)
Dec 28, 2022	23.86	23.98	23.26	23.59	1,789,456	-0.23(-0.97%)
Dec 27, 2022	24.13	24.25	23.49	23.82	2,111,608	-0.30(-1.24%)
Dec 23, 2022	24.05	24.19	23.75	24.12	1,998,136	-0.10(-0.41%)
Dec 22, 2022	24.87	24.87	24.09	24.22	2,025,919	-1.01(-4.00%)
Dec 21, 2022	25.89	26.18	24.90	25.23	1,902,766	+0.12(+0.48%)
Dec 20, 2022	26.24	26.24	25.07	25.11	2,183,882	-1.06(-4.05%)
Dec 19, 2022	26.25	26.51	25.75	26.17	1,349,677	-0.10(-0.38%)
Dec 16, 2022	26.34	26.81	26.14	26.27	1,994,987	-0.45(-1.68%)
Dec 15, 2022	27.32	27.46	26.50	26.72	1,516,326	-0.98(-3.54%)
Dec 14, 2022	27.22	27.74	26.94	27.70	1,739,791	+0.44(+1.61%)
Dec 13, 2022	28.65	28.78	27.14	27.26	1,701,291	-0.38(-1.37%)
Dec 12, 2022	27.57	27.67	27.08	27.64	1,601,646	+0.28(+1.02%)
Dec 09, 2022	27.92	27.98	27.27	27.36	1,989,320	-1.05(-3.70%)
Dec 08, 2022	29.09	29.17	28.32	28.41	1,411,230	-0.63(-2.17%)
Dec 07, 2022	28.82	29.21	28.38	29.04	1,382,002	+0.27(+0.94%)
Dec 06, 2022	28.79	28.99	28.33	28.77	1,478,493	-0.21(-0.72%)
Dec 05, 2022	29.41	29.64	28.89	28.98	1,970,036	-0.55(-1.86%)
Dec 02, 2022	28.18	29.55	28.17	29.53	1,581,214	+1.00(+3.51%)
Dec 01, 2022	28.94	29.28	28.53	28.53	1,384,466	-0.41(-1.42%)
Nov 30, 2022	28.53	29.11	28.33	28.94	1,791,733	+0.40(+1.40%)
Nov 29, 2022	28.51	28.86	28.20	28.54	1,611,899	+0.09(+0.32%)
Nov 28, 2022	27.91	28.72	27.85	28.45	2,455,886	+0.16(+0.57%)
Nov 25, 2022	27.80	28.34	27.75	28.29	927,671	+0.61(+2.20%)
Nov 23, 2022	27.85	28.18	27.20	27.68	2,662,779	-0.12(-0.43%)
Nov 22, 2022	27.10	27.83	25.23	27.80	7,166,514	+2.27(+8.89%)
Nov 21, 2022	25.71	25.84	25.06	25.53	2,904,034	-0.51(-1.96%)
Nov 18, 2022	26.37	26.47	25.54	26.04	3,015,183	+0.62(+2.44%)
Nov 17, 2022	24.29	25.43	24.29	25.42	2,114,855	+0.70(+2.83%)
Nov 16, 2022	25.14	25.14	23.90	24.72	2,335,527	-1.30(-5.00%)
Nov 15, 2022	25.71	26.64	25.68	26.02	2,210,230	+0.70(+2.76%)
Nov 14, 2022	25.02	25.94	24.80	25.32	2,407,004	-0.03(-0.12%)
Nov 11, 2022	25.00	25.43	24.72	25.35	1,920,122	+0.60(+2.42%)
Nov 10, 2022	23.73	24.75	23.50	24.75	2,278,766	+2.12(+9.37%)
Nov 09, 2022	23.45	23.55	22.37	22.63	1,705,180	-1.19(-5.00%)
Nov 08, 2022	23.68	24.07	23.22	23.82	1,445,349	+0.38(+1.62%)
Nov 07, 2022	23.24	23.45	22.66	23.44	1,419,654	+0.32(+1.38%)
Nov 04, 2022	23.33	23.55	22.66	23.12	1,172,940	+0.14(+0.61%)
Nov 03, 2022	22.71	23.31	22.39	22.98	1,418,791	+0.09(+0.39%)
Nov 02, 2022	23.69		22.83	22.89	1,727,333	-0.79(-3.34%)
Nov 01, 2022	24.19	24.39	23.48	23.68	1,627,979	-0.18(-0.75%)
Oct 31, 2022	24.56	24.80	23.85	23.86	1,889,294	-0.82(-3.32%)
Oct 28, 2022	24.43	24.77	23.89	24.68	1,970,197	+0.01(+0.04%)
Oct 27, 2022	24.72	25.10	24.45	24.67	2,221,838	+0.18(+0.73%)
Oct 26, 2022	24.41	24.98	24.30	24.49	1,550,786	+0.08(+0.33%)
Oct 25, 2022	23.64	24.52	23.55	24.41	1,654,886	+0.89(+3.78%)
Oct 24, 2022	23.29	23.55	22.66	23.52	2,023,587	+0.28(+1.20%)
Oct 21, 2022	22.25	23.25	22.10	23.24	2,374,347	+1.10(+4.97%)
Oct 20, 2022	22.79	23.30	22.12	22.14	1,500,195	-0.56(-2.47%)
Oct 19, 2022	22.82	23.05	22.16	22.70	1,886,571	-0.37(-1.60%)
Oct 18, 2022	23.50	23.74	22.67	23.07	1,944,204	+0.07(+0.30%)
Oct 17, 2022	22.71	23.17	22.55	23.00	2,836,458	+0.83(+3.74%)
Oct 14, 2022	22.68	22.95	22.13	22.17	1,299,147	-0.22(-0.98%)
Oct 13, 2022	21.25	22.59	20.93	22.39	1,934,888	+0.67(+3.08%)
Oct 12, 2022	22.07	22.32	21.65	21.72	1,263,711	-0.50(-2.25%)
Oct 11, 2022	21.99	22.91	21.60	22.22	2,300,367	+0.22(+1.00%)
Oct 10, 2022	22.04	22.37	21.73	22.00	2,274,227	+0.22(+1.01%)
Oct 07, 2022	21.45	21.82	21.20	21.78	1,352,376	+0.07(+0.32%)
Oct 06, 2022	21.75	22.05	21.51	21.71	980,499	-0.18(-0.82%)
Oct 05, 2022	21.22	21.97	21.12	21.89	1,506,493	+0.26(+1.20%)
Oct 04, 2022	20.74	21.63	20.59	21.63	1,849,758	+1.44(+7.13%)
Oct 03, 2022	20.05	20.60	19.66	20.19	1,675,300	+0.54(+2.75%)
Sep 30, 2022	19.28	20.14	18.75	19.65	1,885,859	-0.13(-0.66%)
Sep 29, 2022	20.63	20.64	19.43	19.78	1,835,781	-1.10(-5.27%)
Sep 28, 2022	20.72	21.18	20.66	20.88	1,536,681	+0.08(+0.38%)
Sep 27, 2022	21.07	21.45	20.47	20.80	2,239,643	-0.06(-0.29%)
Sep 26, 2022	20.92	21.52	20.83	20.86	3,423,326	-0.14(-0.67%)
Sep 23, 2022	20.95	21.30	20.35	21.00	2,498,028	-0.31(-1.45%)
Sep 22, 2022	21.35	21.52	21.02	21.31	2,333,227	+0.18(+0.85%)
Sep 21, 2022	21.27	21.83	21.03	21.13	1,374,159	+0.05(+0.24%)
Sep 20, 2022	21.61	21.77	20.47	21.08	2,150,404	-0.84(-3.83%)
Sep 19, 2022	21.50	22.08	21.30	21.92	1,868,780	+0.28(+1.29%)
Sep 16, 2022	20.98	21.80	20.67	21.64	3,586,274	+0.52(+2.46%)
Sep 15, 2022	21.06	21.90	21.01	21.12	1,349,007	-0.14(-0.66%)
Sep 14, 2022	21.18	21.55	20.90	21.26	1,533,959	+0.16(+0.76%)
Sep 13, 2022	22.04	22.25	21.00	21.10	2,062,747	-1.75(-7.66%)
Sep 12, 2022	22.51	23.16	22.51	22.85	2,586,205	+0.54(+2.42%)
Sep 09, 2022	21.80	22.59	21.74	22.31	2,410,007	+0.58(+2.67%)
Sep 08, 2022	21.70	22.08	20.97	21.73	2,024,749	-0.34(-1.54%)
Sep 07, 2022	20.99	22.27	20.99	22.07	2,455,478	+1.03(+4.90%)
Sep 06, 2022	20.89	21.36	20.30	21.04	3,174,961	+0.47(+2.28%)
Sep 02, 2022	20.69	20.73	19.87	20.57	1,845,297	+0.21(+1.03%)
Sep 01, 2022	19.95	20.43	19.64	20.36	1,437,149	+0.23(+1.14%)
Aug 31, 2022	21.18	21.18	20.11	20.13	1,609,184	-0.87(-4.14%)
Aug 30, 2022	21.37	21.42	20.85	21.00	1,208,670	-0.06(-0.28%)
Aug 29, 2022	21.72	21.74	21.01	21.06	1,912,158	-0.64(-2.95%)
Aug 26, 2022	22.30	22.66	21.48	21.70	2,115,335	-0.42(-1.90%)
Aug 25, 2022	21.98	23.17	21.90	22.12	2,919,326	-0.13(-0.58%)
Aug 24, 2022	21.68	22.69	21.31	22.25	5,172,640	+0.41(+1.88%)
Aug 23, 2022	22.30	22.83	21.81	21.84	3,693,896	-0.18(-0.82%)
Aug 22, 2022	21.97	22.08	21.51	22.02	2,932,960	-0.31(-1.39%)
Aug 19, 2022	22.65	23.00	22.11	22.33	2,603,578	-0.71(-3.08%)
Aug 18, 2022	22.89	23.05	22.33	23.04	1,562,505	-0.16(-0.69%)
Aug 17, 2022	23.86	23.96	23.09	23.20	1,796,509	-1.18(-4.84%)
Aug 16, 2022	22.73	25.07	22.73	24.38	3,924,853	+1.57(+6.88%)
Aug 15, 2022	22.12	22.81	22.03	22.81	2,421,858	+0.52(+2.33%)
Aug 12, 2022	22.15	22.33	21.77	22.29	1,284,870	+0.34(+1.55%)
Aug 11, 2022	21.40	22.11	21.30	21.95	1,668,063	+0.98(+4.67%)
Aug 10, 2022	20.96	21.29	20.79	20.97	1,436,714	+0.61(+3.00%)
Aug 09, 2022	22.01	22.01	20.28	20.36	1,923,985	-1.66(-7.54%)
Aug 08, 2022	20.68	22.27	20.68	22.02	3,174,916	+1.65(+8.10%)
Aug 05, 2022	20.41	20.79	20.32	20.37	1,341,173	-0.45(-2.16%)
Aug 04, 2022	21.18	21.28	20.53	20.82	1,716,366	-0.30(-1.42%)
Aug 03, 2022	19.87	21.23	19.87	21.12	2,336,074	+1.43(+7.26%)
Aug 02, 2022	20.47	20.48	19.68	19.69	1,726,488	-0.84(-4.09%)
Aug 01, 2022	20.36	20.71	20.11	20.53	1,677,300	+0.05(+0.24%)
Jul 29, 2022	20.53	20.61	20.03	20.48	1,169,174	+0.13(+0.64%)
Jul 28, 2022	19.74	20.42	19.14	20.35	1,850,605	+0.60(+3.04%)
Jul 27, 2022	19.24	19.87	18.68	19.75	1,848,537	+0.72(+3.78%)
Jul 26, 2022	19.19	19.83	18.84	19.03	2,846,786	-1.18(-5.84%)
Jul 25, 2022	20.90	20.96	20.12	20.21	2,203,869	-0.65(-3.12%)
Jul 22, 2022	21.15	21.64	20.73	20.86	1,539,938	-0.29(-1.37%)
Jul 21, 2022	20.85	21.19	20.48	21.15	1,538,459	+0.00(+0.00%)
Jul 20, 2022	20.45	21.33	20.20	21.15	1,753,907	+0.59(+2.87%)
Jul 19, 2022	20.01	20.67	19.84	20.56	1,707,612	+0.90(+4.58%)
Jul 18, 2022	19.59	20.30	19.58	19.66	1,972,905	+0.38(+1.97%)
Jul 15, 2022	19.42	19.64	19.02	19.28	1,661,598	+0.05(+0.26%)
Jul 14, 2022	18.96	19.38	18.88	19.23	1,564,815	-0.04(-0.21%)
Jul 13, 2022	19.08	19.39	18.78	19.27	2,070,769	+0.03(+0.16%)
Jul 12, 2022	19.49	19.80	19.16	19.24	1,854,272	-0.42(-2.14%)
Jul 11, 2022	19.82	20.10	19.40	19.66	1,027,676	-0.39(-1.95%)
Jul 08, 2022	20.25	20.45	19.85	20.05	1,651,563	-0.23(-1.13%)
Jul 07, 2022	20.09	20.42	19.76	20.28	1,901,700	+0.54(+2.74%)
Jul 06, 2022	19.84	20.09	19.51	19.74	2,346,908	-0.25(-1.25%)
Jul 05, 2022	18.82	20.05	18.56	19.99	2,264,136	+0.93(+4.88%)
Jul 01, 2022	18.43	19.07	18.20	19.06	1,941,398	+0.40(+2.14%)
Jun 30, 2022	19.20	19.34	18.49	18.66	2,175,087	-0.90(-4.60%)
Jun 29, 2022	20.00	20.00	19.23	19.56	1,867,221	-0.55(-2.73%)
Jun 28, 2022	21.05	21.31	20.07	20.11	1,675,215	-0.88(-4.19%)
Jun 27, 2022	21.29	21.51	20.85	20.99	1,743,541	-0.04(-0.19%)
Jun 24, 2022	19.98	21.27	19.91	21.03	2,978,415	+1.23(+6.21%)
Jun 23, 2022	19.90	20.11	19.40	19.80	1,977,933	-0.02(-0.10%)
Jun 22, 2022	19.78	20.11	19.54	19.82	2,211,610	-0.18(-0.90%)
Jun 21, 2022	21.17	21.40	19.93	20.00	3,173,814	-0.97(-4.63%)
Jun 17, 2022	20.17	21.25	19.86	20.97	16,050,935	+0.63(+3.10%)
Jun 16, 2022	20.64	21.05	20.24	20.34	2,799,877	-1.08(-5.04%)
Jun 15, 2022	21.32	21.75	21.12	21.42	2,161,472	+0.37(+1.76%)
Jun 14, 2022	20.73	21.18	20.54	21.05	1,980,919	+0.32(+1.54%)
Jun 13, 2022	20.69	21.11	20.30	20.73	2,822,433	-0.51(-2.40%)
Jun 10, 2022	21.34	21.73	21.06	21.24	1,629,475	-0.49(-2.25%)
Jun 09, 2022	21.91	22.20	21.66	21.73	1,938,472	-0.27(-1.23%)
Jun 08, 2022	22.01	22.56	21.84	22.00	2,452,939	+0.01(+0.05%)
Jun 07, 2022	21.65	22.57	21.37	21.99	3,007,351	-0.20(-0.90%)
Jun 06, 2022	23.04	23.20	21.98	22.19	3,152,372	+0.05(+0.23%)
Jun 03, 2022	21.57	22.18	21.57	22.14	3,391,747	+0.54(+2.50%)
Jun 02, 2022	22.08	22.35	21.32	21.60	2,678,129	-0.36(-1.64%)
Jun 01, 2022	21.39	22.14	20.80	21.96	3,433,943	+0.91(+4.32%)
May 31, 2022	21.38	21.45	20.80	21.05	2,657,657	-0.63(-2.91%)
May 27, 2022	19.98	21.78	19.95	21.68	3,882,414	+0.83(+3.98%)
May 26, 2022	21.01	21.72	20.74	20.85	3,855,348	+0.08(+0.39%)
May 25, 2022	17.95	20.98	17.81	20.77	8,025,708	+2.78(+15.45%)
May 24, 2022	18.42	18.82	17.84	17.99	6,954,890	-1.55(-7.93%)
May 23, 2022	19.95	20.68	19.09	19.54	4,699,264	-0.44(-2.20%)
May 20, 2022	20.50	20.50	19.52	19.98	2,687,682	-0.29(-1.43%)
May 19, 2022	20.65	20.87	20.27	20.27	2,172,934	-0.84(-3.98%)
May 18, 2022	22.53	22.86	20.97	21.11	1,904,893	-2.52(-10.66%)
May 17, 2022	23.03	23.66	22.30	23.63	2,085,012	+0.95(+4.19%)
May 16, 2022	22.54	22.75	21.90	22.68	2,649,252	-0.04(-0.18%)
May 13, 2022	22.32	22.92	22.23	22.72	1,449,040	+0.51(+2.30%)
May 12, 2022	21.46	22.61	21.35	22.21	1,894,988	+0.68(+3.16%)
May 11, 2022	22.94	23.05	21.47	21.53	1,812,722	-1.27(-5.57%)
May 10, 2022	23.61	23.65	22.37	22.80	1,248,493	-0.45(-1.94%)
May 09, 2022	22.96	23.66	22.79	23.25	1,497,138	+0.11(+0.48%)
May 06, 2022	24.05	24.10	23.02	23.14	1,195,545	-1.11(-4.58%)
May 05, 2022	24.59	24.77	23.88	24.25	1,276,494	-0.81(-3.23%)
May 04, 2022	24.15	25.13	23.85	25.06	1,184,347	+0.98(+4.07%)
May 03, 2022	24.55	24.79	24.00	24.08	1,864,432	-0.48(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.