Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 3.840 | 4.080 | 3.830 | 4.020 | 3,519,694 | +0.25(+6.63%) |
Jan 30, 2023 | 3.940 | 3.960 | 3.750 | 3.770 | 3,658,592 | -0.22(-5.51%) |
Jan 27, 2023 | 3.650 | 4.120 | 3.650 | 3.990 | 6,628,442 | +0.27(+7.26%) |
Jan 26, 2023 | 3.520 | 3.760 | 3.430 | 3.720 | 3,400,631 | +0.23(+6.59%) |
Jan 25, 2023 | 3.210 | 3.500 | 3.160 | 3.490 | 3,305,040 | +0.18(+5.44%) |
Jan 24, 2023 | 3.380 | 3.470 | 3.300 | 3.310 | 2,347,636 | -0.11(-3.22%) |
Jan 23, 2023 | 3.410 | 3.520 | 3.320 | 3.420 | 2,556,097 | +0.01(+0.29%) |
Jan 20, 2023 | 3.150 | 3.440 | 3.022 | 3.410 | 2,317,026 | +0.31(+10.00%) |
Jan 19, 2023 | 3.390 | 3.390 | 2.905 | 3.100 | 4,620,087 | -0.38(-10.92%) |
Jan 18, 2023 | 3.700 | 3.840 | 3.470 | 3.480 | 2,282,079 | -0.17(-4.66%) |
Jan 17, 2023 | 3.600 | 3.680 | 3.480 | 3.650 | 1,635,448 | +0.05(+1.39%) |
Jan 13, 2023 | 3.540 | 3.700 | 3.480 | 3.600 | 2,234,275 | -0.04(-1.10%) |
Jan 12, 2023 | 3.340 | 3.650 | 3.200 | 3.640 | 3,796,656 | +0.30(+8.98%) |
Jan 11, 2023 | 3.000 | 3.390 | 2.985 | 3.340 | 5,025,757 | +0.33(+10.96%) |
Jan 10, 2023 | 2.790 | 3.010 | 2.680 | 3.010 | 3,072,335 | +0.21(+7.50%) |
Jan 09, 2023 | 2.550 | 2.905 | 2.500 | 2.800 | 3,816,080 | +0.29(+11.55%) |
Jan 06, 2023 | 2.450 | 2.510 | 2.290 | 2.510 | 1,956,733 | +0.12(+5.02%) |
Jan 05, 2023 | 2.390 | 2.455 | 2.310 | 2.390 | 2,958,635 | -0.06(-2.45%) |
Jan 04, 2023 | 2.300 | 2.535 | 2.250 | 2.450 | 3,549,017 | +0.23(+10.36%) |
Jan 03, 2023 | 2.350 | 2.540 | 2.200 | 2.220 | 2,433,350 | -0.11(-4.72%) |
Dec 30, 2022 | 2.150 | 2.370 | 2.130 | 2.330 | 2,549,322 | +0.13(+5.91%) |
Dec 29, 2022 | 2.080 | 2.200 | 2.010 | 2.200 | 2,052,164 | +0.16(+7.84%) |
Dec 28, 2022 | 2.090 | 2.130 | 2.000 | 2.040 | 1,872,831 | -0.06(-2.86%) |
Dec 27, 2022 | 2.230 | 2.230 | 2.070 | 2.100 | 1,328,226 | -0.15(-6.67%) |
Dec 23, 2022 | 2.240 | 2.300 | 2.170 | 2.250 | 1,497,579 | +0.01(+0.45%) |
Dec 22, 2022 | 2.290 | 2.310 | 2.130 | 2.240 | 2,254,631 | -0.14(-5.88%) |
Dec 21, 2022 | 2.380 | 2.440 | 2.295 | 2.380 | 1,581,701 | +0.06(+2.59%) |
Dec 20, 2022 | 2.410 | 2.420 | 2.270 | 2.320 | 2,329,635 | -0.09(-3.73%) |
Dec 19, 2022 | 2.620 | 2.620 | 2.400 | 2.410 | 1,578,944 | -0.26(-9.74%) |
Dec 16, 2022 | 2.520 | 2.680 | 2.501 | 2.670 | 3,209,773 | +0.10(+3.89%) |
Dec 15, 2022 | 2.710 | 2.785 | 2.570 | 2.570 | 1,902,715 | -0.25(-8.87%) |
Dec 14, 2022 | 2.640 | 2.830 | 2.620 | 2.820 | 2,786,320 | +0.17(+6.42%) |
Dec 13, 2022 | 2.880 | 3.050 | 2.600 | 2.650 | 2,732,023 | +0.01(+0.38%) |
Dec 12, 2022 | 2.550 | 2.645 | 2.470 | 2.640 | 2,002,553 | +0.07(+2.72%) |
Dec 09, 2022 | 2.540 | 2.620 | 2.450 | 2.570 | 1,203,118 | -0.03(-1.15%) |
Dec 08, 2022 | 2.630 | 2.820 | 2.510 | 2.600 | 1,654,035 | -0.04(-1.52%) |
Dec 07, 2022 | 2.720 | 2.755 | 2.570 | 2.640 | 2,587,424 | -0.12(-4.35%) |
Dec 06, 2022 | 2.910 | 2.930 | 2.740 | 2.760 | 1,556,345 | -0.15(-5.15%) |
Dec 05, 2022 | 3.200 | 3.270 | 2.900 | 2.910 | 1,794,994 | -0.36(-11.01%) |
Dec 02, 2022 | 3.040 | 3.310 | 2.980 | 3.270 | 2,380,892 | +0.06(+1.87%) |
Dec 01, 2022 | 2.990 | 3.220 | 2.970 | 3.210 | 3,482,978 | +0.22(+7.36%) |
Nov 30, 2022 | 2.710 | 2.990 | 2.610 | 2.990 | 3,480,955 | +0.30(+11.15%) |
Nov 29, 2022 | 2.700 | 2.810 | 2.680 | 2.690 | 1,434,484 | -0.01(-0.37%) |
Nov 28, 2022 | 2.800 | 2.950 | 2.700 | 2.700 | 1,297,051 | -0.16(-5.59%) |
Nov 25, 2022 | 2.750 | 2.860 | 2.725 | 2.860 | 564,812 | +0.04(+1.42%) |
Nov 23, 2022 | 2.780 | 2.850 | 2.690 | 2.820 | 1,442,370 | +0.06(+2.17%) |
Nov 22, 2022 | 2.720 | 2.780 | 2.575 | 2.760 | 1,712,048 | +0.06(+2.22%) |
Nov 21, 2022 | 2.750 | 2.770 | 2.565 | 2.700 | 2,078,887 | -0.10(-3.57%) |
Nov 18, 2022 | 3.040 | 3.045 | 2.760 | 2.800 | 2,260,632 | -0.15(-5.08%) |
Nov 17, 2022 | 3.020 | 3.020 | 2.840 | 2.950 | 2,405,199 | -0.12(-3.91%) |
Nov 16, 2022 | 3.320 | 3.360 | 3.060 | 3.070 | 2,626,832 | -0.35(-10.23%) |
Nov 15, 2022 | 3.330 | 3.568 | 3.330 | 3.420 | 6,355,310 | +0.20(+6.21%) |
Nov 14, 2022 | 3.420 | 3.515 | 3.210 | 3.220 | 4,672,651 | -0.28(-8.00%) |
Nov 11, 2022 | 2.230 | 4.210 | 2.181 | 3.500 | 33,699,672 | +1.07(+44.03%) |
Nov 10, 2022 | 2.040 | 2.440 | 2.040 | 2.430 | 6,783,704 | +0.58(+31.35%) |
Nov 09, 2022 | 2.030 | 2.030 | 1.840 | 1.850 | 2,892,688 | -0.19(-9.31%) |
Nov 08, 2022 | 2.100 | 2.150 | 1.990 | 2.040 | 3,875,461 | -0.06(-2.86%) |
Nov 07, 2022 | 2.250 | 2.270 | 2.025 | 2.100 | 3,328,690 | -0.14(-6.25%) |
Nov 04, 2022 | 2.310 | 2.320 | 2.145 | 2.240 | 2,696,072 | -0.01(-0.44%) |
Nov 03, 2022 | 2.300 | 2.410 | 2.250 | 2.250 | 2,576,962 | -0.11(-4.66%) |
Nov 02, 2022 | 2.530 | 2.610 | 2.351 | 2.360 | 3,019,688 | -0.19(-7.45%) |