Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	25.31	26.05	25.20	26.03	721,212	+0.74(+2.91%)
Jan 30, 2023	25.50	25.91	25.21	25.30	701,182	-0.49(-1.90%)
Jan 27, 2023	25.48	26.45	25.35	25.79	754,943	+0.35(+1.39%)
Jan 26, 2023	25.58	25.72	25.21	25.43	639,981	-0.11(-0.42%)
Jan 25, 2023	25.14	25.59	24.93	25.54	515,276	+0.19(+0.74%)
Jan 24, 2023	25.25	25.46	25.10	25.36	398,494	-0.04(-0.15%)
Jan 23, 2023	24.83	25.45	24.70	25.39	467,629	+0.68(+2.74%)
Jan 20, 2023	24.58	24.73	24.39	24.72	346,155	+0.31(+1.29%)
Jan 19, 2023	24.42	24.59	24.07	24.40	371,148	-0.15(-0.60%)
Jan 18, 2023	24.38	24.94	24.32	24.55	670,365	+0.17(+0.68%)
Jan 17, 2023	24.87	24.98	24.33	24.38	513,064	+0.23(+0.94%)
Jan 13, 2023	24.09	24.25	23.97	24.16	606,646	-0.09(-0.36%)
Jan 12, 2023	24.44	24.55	24.25	24.25	313,194	-0.13(-0.52%)
Jan 11, 2023	24.34	24.60	24.22	24.37	442,299	+0.13(+0.53%)
Jan 10, 2023	24.22	24.37	24.02	24.25	606,383	+0.05(+0.20%)
Jan 09, 2023	23.86	24.52	23.85	24.20	746,936	-0.12(-0.48%)
Jan 06, 2023	23.65	24.38	23.64	24.31	576,072	+0.87(+3.73%)
Jan 05, 2023	23.64	23.67	23.27	23.44	414,962	-0.39(-1.65%)
Jan 04, 2023	23.49	24.01	23.46	23.83	329,493	+0.41(+1.76%)
Jan 03, 2023	23.19	23.49	23.09	23.42	465,216	+0.43(+1.88%)
Dec 30, 2022	23.26	23.36	22.87	22.99	456,687	-0.45(-1.93%)
Dec 29, 2022	23.25	23.50	23.15	23.44	353,819	+0.28(+1.23%)
Dec 28, 2022	23.61	23.83	23.11	23.15	214,100	-0.49(-2.08%)
Dec 27, 2022	23.67	23.85	23.57	23.65	298,436	-0.02(-0.08%)
Dec 23, 2022	23.53	23.77	23.50	23.67	232,352	+0.10(+0.42%)
Dec 22, 2022	23.58	23.71	23.28	23.57	307,151	-0.19(-0.79%)
Dec 21, 2022	23.39	23.82	23.29	23.75	478,704	+0.82(+3.55%)
Dec 20, 2022	23.36	23.46	22.65	22.94	676,214	-0.60(-2.55%)
Dec 19, 2022	23.88	24.03	23.46	23.54	485,992	-0.33(-1.40%)
Dec 16, 2022	23.73	24.03	23.62	23.87	720,713	-0.14(-0.57%)
Dec 15, 2022	24.84	24.84	23.99	24.01	451,827	-1.11(-4.42%)
Dec 14, 2022	24.97	25.32	24.90	25.12	498,645	+0.13(+0.51%)
Dec 13, 2022	25.48	25.83	24.92	24.99	1,240,607	+0.25(+0.99%)
Dec 12, 2022	24.29	24.86	24.25	24.75	475,215	+0.45(+1.86%)
Dec 09, 2022	24.20	24.42	24.10	24.29	522,410	+0.02(+0.08%)
Dec 08, 2022	24.31	24.50	24.09	24.27	469,381	+0.04(+0.16%)
Dec 07, 2022	24.49	24.57	24.18	24.24	400,932	-0.40(-1.63%)
Dec 06, 2022	24.47	24.70	24.35	24.64	408,324	+0.13(+0.52%)
Dec 05, 2022	25.03	25.24	24.51	24.51	378,910	-0.71(-2.83%)
Dec 02, 2022	25.11	25.40	24.99	25.22	280,888	-0.16(-0.62%)
Dec 01, 2022	25.22	25.45	24.98	25.38	358,528	+0.16(+0.62%)
Nov 30, 2022	24.78	25.22	24.37	25.22	533,823	+0.42(+1.70%)
Nov 29, 2022	24.81	24.99	24.61	24.80	568,925	+0.05(+0.20%)
Nov 28, 2022	24.90	25.21	24.62	24.75	509,342	-0.33(-1.33%)
Nov 25, 2022	24.91	25.21	24.91	25.09	151,809	+0.17(+0.67%)
Nov 23, 2022	25.09	25.16	24.71	24.92	374,658	-0.13(-0.51%)
Nov 22, 2022	24.72	25.07	24.72	25.05	838,765	+0.40(+1.63%)
Nov 21, 2022	24.58	24.82	24.45	24.65	586,595	+0.02(+0.08%)
Nov 18, 2022	24.44	24.63	24.07	24.63	563,468	+0.48(+1.99%)
Nov 17, 2022	23.80	24.15	23.33	24.15	589,657	-0.02(-0.08%)
Nov 16, 2022	24.40	24.43	23.75	24.17	857,897	-0.41(-1.67%)
Nov 15, 2022	24.34	24.66	24.15	24.58	1,163,146	+0.54(+2.24%)
Nov 14, 2022	23.58	24.47	23.57	24.04	603,656	+0.50(+2.12%)
Nov 11, 2022	23.50	23.86	23.32	23.54	993,925	+0.54(+2.34%)
Nov 10, 2022	22.20	23.02	22.15	23.00	557,759	+1.44(+6.68%)
Nov 09, 2022	21.83	22.28	21.52	21.56	334,662	-0.37(-1.70%)
Nov 08, 2022	22.10	22.37	21.87	21.93	731,946	-0.09(-0.40%)
Nov 07, 2022	21.81	22.12	21.77	22.02	401,250	+0.31(+1.44%)
Nov 04, 2022	21.48	21.74	21.20	21.71	479,975	+0.46(+2.17%)
Nov 03, 2022	21.17	21.48	20.82	21.25	479,872	-0.18(-0.82%)
Nov 02, 2022	21.74	22.16	21.38	21.42	535,104	-0.46(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.