Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	62.89	63.05	62.29	63.01	736,894	+0.48(+0.76%)
Jan 30, 2023	62.58	62.96	62.46	62.53	1,722,062	-0.22(-0.35%)
Jan 27, 2023	62.45	62.86	62.37	62.75	936,127	-0.17(-0.27%)
Jan 26, 2023	63.01	63.27	62.62	62.93	2,785,378	-0.29(-0.45%)
Jan 25, 2023	63.15	63.41	62.74	63.21	680,069	+0.15(+0.24%)
Jan 24, 2023	62.49	63.15	62.08	63.06	723,011	+0.86(+1.38%)
Jan 23, 2023	62.16	62.51	62.11	62.20	2,313,319	-0.31(-0.50%)
Jan 20, 2023	62.89	63.01	62.44	62.52	859,715	-0.92(-1.44%)
Jan 19, 2023	63.53	63.65	63.18	63.43	926,841	-0.38(-0.60%)
Jan 18, 2023	63.69	63.86	63.02	63.81	2,336,750	+1.41(+2.26%)
Jan 17, 2023	62.15	62.65	62.09	62.40	1,444,511	-0.33(-0.53%)
Jan 13, 2023	62.92	63.30	62.50	62.73	726,690	-0.52(-0.81%)
Jan 12, 2023	62.20	63.28	61.56	63.25	1,176,700	+1.10(+1.77%)
Jan 11, 2023	61.78	62.15	61.62	62.15	1,384,111	+0.90(+1.46%)
Jan 10, 2023	61.52	61.67	60.99	61.26	1,019,153	-0.93(-1.49%)
Jan 09, 2023	61.47	62.28	61.38	62.18	2,029,756	+0.31(+0.49%)
Jan 06, 2023	60.52	61.93	60.45	61.88	1,390,967	+1.06(+1.74%)
Jan 05, 2023	60.09	60.82	60.03	60.82	1,141,189	+0.20(+0.33%)
Jan 04, 2023	60.84	60.92	60.28	60.62	1,192,728	+0.77(+1.29%)
Jan 03, 2023	60.23	60.32	59.51	59.84	1,933,136	+1.03(+1.75%)
Dec 30, 2022	58.94	59.35	58.70	58.81	1,363,376	-0.58(-0.98%)
Dec 29, 2022	58.97	59.55	58.93	59.39	1,273,092	+0.56(+0.96%)
Dec 28, 2022	59.33	59.43	58.68	58.83	1,542,907	-0.29(-0.48%)
Dec 27, 2022	59.30	59.61	59.04	59.12	1,286,706	-1.09(-1.81%)
Dec 23, 2022	60.41	60.52	60.11	60.21	1,563,391	-0.79(-1.30%)
Dec 22, 2022	60.98	61.21	60.85	61.00	819,647	+0.06(+0.09%)
Dec 21, 2022	61.31	61.34	60.58	60.94	941,948	+0.10(+0.16%)
Dec 20, 2022	60.83	61.06	60.66	60.85	1,424,308	-1.06(-1.71%)
Dec 19, 2022	62.15	62.15	61.69	61.90	1,790,869	-0.97(-1.54%)
Dec 16, 2022	62.51	63.20	62.35	62.87	1,132,852	-0.58(-0.92%)
Dec 15, 2022	63.46	63.86	63.33	63.46	1,344,929	+0.28(+0.44%)
Dec 14, 2022	62.93	63.26	62.50	63.18	1,527,353	+0.24(+0.38%)
Dec 13, 2022	63.63	63.66	62.80	62.94	1,210,946	+0.64(+1.02%)
Dec 12, 2022	62.93	63.06	62.05	62.30	1,108,512	+0.22(+0.35%)
Dec 09, 2022	62.96	63.08	62.08	62.08	1,144,998	-1.46(-2.29%)
Dec 08, 2022	63.38	63.72	63.23	63.54	1,309,264	-0.23(-0.36%)
Dec 07, 2022	63.23	63.91	63.14	63.77	1,181,164	+1.25(+1.99%)
Dec 06, 2022	62.27	62.74	62.08	62.52	880,493	+0.74(+1.20%)
Dec 05, 2022	61.93	61.96	61.40	61.78	1,285,370	-0.80(-1.28%)
Dec 02, 2022	61.70	62.60	61.27	62.58	1,890,052	+0.60(+0.97%)
Dec 01, 2022	60.62	61.98	60.56	61.98	2,374,635	+1.80(+2.99%)
Nov 30, 2022	59.60	60.20	59.47	60.18	704,074	+0.40(+0.67%)
Nov 29, 2022	59.80	60.27	59.74	59.78	809,717	-0.60(-0.99%)
Nov 28, 2022	60.63	60.74	60.13	60.38	2,190,909	+0.11(+0.19%)
Nov 25, 2022	60.07	60.27	60.00	60.27	1,277,942	-0.12(-0.20%)
Nov 23, 2022	59.86	60.40	59.77	60.39	1,185,679	+0.91(+1.53%)
Nov 22, 2022	59.05	59.59	58.98	59.48	901,880	+0.68(+1.16%)
Nov 21, 2022	59.13	59.17	58.59	58.79	875,029	+0.28(+0.47%)
Nov 18, 2022	59.02	59.15	58.47	58.52	1,251,798	-0.36(-0.61%)
Nov 17, 2022	58.85	59.00	58.59	58.88	1,271,369	-0.57(-0.96%)
Nov 16, 2022	58.74	59.49	58.59	59.45	1,438,675	+1.23(+2.10%)
Nov 15, 2022	57.72	58.29	57.70	58.23	1,131,717	+0.79(+1.37%)
Nov 14, 2022	57.54	57.56	57.12	57.44	1,040,509	-0.15(-0.26%)
Nov 11, 2022	57.35	57.81	57.35	57.59	1,151,850	-0.15(-0.26%)
Nov 10, 2022	56.89	57.87	56.88	57.74	1,257,012	+2.09(+3.75%)
Nov 09, 2022	55.26	55.89	55.19	55.65	990,234	+0.15(+0.27%)
Nov 08, 2022	55.22	55.79	55.19	55.50	1,381,864	+0.61(+1.11%)
Nov 07, 2022	55.71	55.72	54.88	54.89	1,525,123	-0.53(-0.96%)
Nov 04, 2022	55.92	56.14	55.42	55.42	1,512,769	-0.81(-1.44%)
Nov 03, 2022	55.83	56.52	55.80	56.23	1,040,495	-0.28(-0.49%)
Nov 02, 2022	56.85	57.19	56.29	56.51	1,766,432	-0.23(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.