Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	40.30	40.70	40.09	40.65	12,814	+0.26(+0.65%)
Oct 30, 2023	40.35	40.39	40.00	40.39	12,574	+0.33(+0.81%)
Oct 27, 2023	40.24	40.37	39.99	40.06	37,788	+0.14(+0.34%)
Oct 26, 2023	40.11	40.30	39.80	39.93	77,930	-0.13(-0.33%)
Oct 25, 2023	40.69	40.69	40.06	40.06	205,089	-0.85(-2.08%)
Oct 24, 2023	40.68	40.92	40.56	40.91	5,665	+0.47(+1.17%)
Oct 23, 2023	40.13	40.64	40.05	40.44	22,306	+0.11(+0.27%)
Oct 20, 2023	40.93	40.93	40.33	40.33	28,104	-0.52(-1.27%)
Oct 19, 2023	41.37	41.51	40.82	40.85	7,231	-0.46(-1.10%)
Oct 18, 2023	42.20	42.20	41.29	41.30	16,699	-1.17(-2.76%)
Oct 17, 2023	42.14	42.69	42.05	42.48	16,565	+0.40(+0.96%)
Oct 16, 2023	41.71	42.08	41.71	42.07	3,638	+0.66(+1.58%)
Oct 13, 2023	42.11	42.11	41.42	41.42	7,234	-0.75(-1.77%)
Oct 12, 2023	43.35	43.35	42.01	42.17	5,734	-1.11(-2.58%)
Oct 11, 2023	43.34	43.34	42.93	43.28	8,017	+0.29(+0.67%)
Oct 10, 2023	42.44	43.42	42.44	42.99	14,166	+0.59(+1.39%)
Oct 09, 2023	42.00	42.47	41.89	42.40	2,893	+0.23(+0.56%)
Oct 06, 2023	41.27	42.37	41.27	42.17	65,068	+0.66(+1.60%)
Oct 05, 2023	41.52	41.70	41.26	41.50	11,885	-0.06(-0.15%)
Oct 04, 2023	41.55	41.57	41.04	41.57	6,701	+0.22(+0.53%)
Oct 03, 2023	41.92	42.02	41.12	41.35	41,622	-0.94(-2.22%)
Oct 02, 2023	42.61	42.70	42.12	42.29	6,634	-0.43(-1.00%)
Sep 29, 2023	43.52	43.52	42.68	42.71	4,871	-0.46(-1.06%)
Sep 28, 2023	42.58	43.23	42.58	43.17	2,890	+0.67(+1.57%)
Sep 27, 2023	42.28	42.67	42.26	42.50	13,917	+0.66(+1.58%)
Sep 26, 2023	41.88	42.29	41.79	41.84	6,323	-0.27(-0.64%)
Sep 25, 2023	41.93	42.22	42.07	42.11	6,472	+0.25(+0.59%)
Sep 22, 2023	42.05	42.14	41.86	41.86	7,799	-0.08(-0.19%)
Sep 21, 2023	42.52	42.52	41.77	41.94	13,667	-0.91(-2.13%)
Sep 20, 2023	43.74	43.81	42.86	42.86	5,217	-0.52(-1.20%)
Sep 19, 2023	43.50	43.58	43.13	43.38	15,014	-0.21(-0.48%)
Sep 18, 2023	43.72	43.74	43.57	43.59	8,811	+0.04(+0.08%)
Sep 15, 2023	43.67	43.74	43.25	43.55	5,080	-0.80(-1.80%)
Sep 14, 2023	44.08	44.48	44.08	44.35	5,662	+0.54(+1.24%)
Sep 13, 2023	44.62	44.62	43.63	43.81	66,342	-0.70(-1.58%)
Sep 12, 2023	44.97	45.28	44.38	44.51	6,818	-0.45(-0.99%)
Sep 11, 2023	45.10	45.13	44.85	44.96	6,604	+0.35(+0.78%)
Sep 08, 2023	44.63	44.86	44.59	44.61	3,981	-0.04(-0.09%)
Sep 07, 2023	44.53	44.66	44.23	44.65	8,603	-0.19(-0.42%)
Sep 06, 2023	45.10	45.10	44.48	44.84	17,582	+0.35(+0.79%)
Sep 05, 2023	45.60	45.60	44.49	44.49	5,483	-1.11(-2.43%)
Sep 01, 2023	45.62	45.86	45.60	45.60	44,824	+0.42(+0.93%)
Aug 31, 2023	45.19	45.39	45.18	45.18	9,189	+0.06(+0.14%)
Aug 30, 2023	44.84	45.28	44.84	45.11	4,990	+0.38(+0.85%)
Aug 29, 2023	43.74	44.76	43.74	44.73	8,190	+0.76(+1.73%)
Aug 28, 2023	44.11	44.17	43.92	43.97	5,370	+0.39(+0.89%)
Aug 25, 2023	43.62	43.81	43.29	43.59	20,782	+0.09(+0.21%)
Aug 24, 2023	44.21	44.26	43.49	43.49	5,859	-0.79(-1.79%)
Aug 23, 2023	43.76	44.43	43.76	44.28	10,072	+0.62(+1.42%)
Aug 22, 2023	43.85	43.89	43.65	43.67	5,372	-0.30(-0.67%)
Aug 21, 2023	43.81	44.03	43.75	43.96	4,188	+0.15(+0.35%)
Aug 18, 2023	43.20	43.83	43.20	43.81	5,476	+0.32(+0.73%)
Aug 17, 2023	44.87	44.87	43.49	43.49	9,101	-1.18(-2.63%)
Aug 16, 2023	45.31	45.31	44.67	44.67	7,154	-0.55(-1.22%)
Aug 15, 2023	45.30	45.30	44.89	45.22	10,429	-0.27(-0.60%)
Aug 14, 2023	45.10	45.52	45.06	45.50	16,349	+0.33(+0.72%)
Aug 11, 2023	45.23	45.35	45.08	45.17	4,803	-0.06(-0.14%)
Aug 10, 2023	45.21	45.82	45.19	45.23	7,517	+0.08(+0.19%)
Aug 09, 2023	45.43	45.43	45.15	45.15	15,600	-0.25(-0.54%)
Aug 08, 2023	45.26	45.40	45.14	45.40	8,695	-0.12(-0.27%)
Aug 07, 2023	45.50	45.52	45.35	45.52	29,032	-0.12(-0.26%)
Aug 04, 2023	46.21	46.26	45.64	45.64	6,869	-0.30(-0.66%)
Aug 03, 2023	45.68	46.00	45.68	45.94	3,296	-0.04(-0.08%)
Aug 02, 2023	46.33	46.33	45.93	45.97	12,511	-0.55(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.