Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				0.0750	0	+0.00(+7.14%)
Oct 30, 2023	0.0700	0.0700	0.0700	0.0700	19,038	+0.00(+0.00%)
Oct 27, 2023	0.0700	0.0700	0.0700	0.0700	30,000	+0.00(+0.00%)
Oct 24, 2023				0.0700	0	+0.01(+9.38%)
Oct 23, 2023	0.0640	0.0640	0.0640	0.0640	14,285	-0.00(-1.54%)
Oct 20, 2023	0.0650	0.0650	0.0650	0.0650	12,000	+0.00(+8.15%)
Oct 18, 2023				0.0601	0	-0.01(-13.77%)
Oct 13, 2023				0.0697	0	+0.00(+1.16%)
Oct 12, 2023	0.0689	0.0689	0.0689	0.0689	7,000	+0.01(+12.77%)
Oct 09, 2023				0.0611	0	-0.00(-4.53%)
Oct 06, 2023	0.0676	0.0689	0.0640	0.0640	58,600	-0.00(-4.48%)
Oct 05, 2023	0.0670	0.0670	0.0670	0.0670	27,000	-0.00(-6.69%)
Oct 04, 2023	0.0670	0.0718	0.0670	0.0718	33,380	-0.00(-4.27%)
Oct 03, 2023	0.0700	0.0750	0.0700	0.0750	800	+0.00(+4.17%)
Oct 02, 2023	0.0735	0.0750	0.0651	0.0720	41,420	-0.01(-8.63%)
Sep 28, 2023				0.0788	0	+0.00(+4.51%)
Sep 27, 2023	0.0742	0.0754	0.0742	0.0754	27,100	+0.00(+6.65%)
Sep 25, 2023				0.0707	36,000	+0.01(+8.77%)
Sep 21, 2023				0.0650	0	-0.01(-12.16%)
Sep 19, 2023				0.0740	0	+0.00(+0.00%)
Sep 15, 2023				0.0740	0	+0.00(+1.23%)
Sep 12, 2023				0.0731	0	+0.01(+12.46%)
Sep 11, 2023	0.0682	0.0682	0.0650	0.0650	186,900	+0.00(+0.62%)
Sep 08, 2023	0.0762	0.0762	0.0646	0.0646	1,003,490	-0.02(-20.64%)
Sep 06, 2023				0.0814	0	-0.00(-1.21%)
Sep 05, 2023	0.0796	0.0824	0.0796	0.0824	41,000	+0.00(+1.48%)
Aug 30, 2023				0.0812	0	-0.00(-4.36%)
Aug 23, 2023				0.0849	0	+0.01(+8.43%)
Aug 22, 2023	0.0783	0.0783	0.0783	0.0783	10,000	+0.00(+0.90%)
Aug 21, 2023	0.0790	0.0795	0.0776	0.0776	42,378	-0.01(-11.21%)
Aug 18, 2023	0.0874	0.0874	0.0874	0.0874	2,000	+0.01(+9.25%)
Aug 16, 2023				0.0800	0	+0.00(+1.27%)
Aug 15, 2023	0.0791	0.0826	0.0790	0.0790	37,122	-0.00(-3.66%)
Aug 11, 2023				0.0820	0	-0.00(-1.80%)
Aug 10, 2023	0.0835	0.0835	0.0835	0.0835	10,003	+0.00(+0.00%)
Aug 09, 2023	0.0840	0.0845	0.0804	0.0835	28,789	+0.00(+2.20%)
Aug 08, 2023	0.0830	0.0830	0.0809	0.0817	60,250	+0.01(+15.89%)
Aug 07, 2023	0.0705	0.0705	0.0705	0.0705	5,000	-0.01(-14.86%)
Aug 04, 2023	0.0892	0.0892	0.0800	0.0828	308,025	-0.02(-17.86%)
Aug 03, 2023	0.1008	0.1008	0.1008	0.1008	10,030	+0.00(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.