Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	30.68	30.81	29.97	30.09	903,072	-0.47(-1.55%)
Oct 30, 2023	30.43	30.72	30.07	30.56	671,412	+0.34(+1.13%)
Oct 27, 2023	30.53	30.58	29.95	30.22	683,508	-0.30(-1.00%)
Oct 26, 2023	30.27	30.64	30.25	30.53	473,828	+0.55(+1.84%)
Oct 25, 2023	29.71	30.08	29.61	29.97	608,055	+0.15(+0.51%)
Oct 24, 2023	29.91	30.00	29.70	29.82	462,486	+0.29(+1.00%)
Oct 23, 2023	29.76	30.11	29.52	29.53	468,182	-0.38(-1.27%)
Oct 20, 2023	30.53	30.66	29.86	29.91	599,391	-0.53(-1.75%)
Oct 19, 2023	30.92	31.10	30.41	30.44	535,098	-0.59(-1.90%)
Oct 18, 2023	31.25	31.30	30.75	31.03	408,579	-0.40(-1.27%)
Oct 17, 2023	31.35	31.78	31.29	31.43	651,614	-0.04(-0.12%)
Oct 16, 2023	31.16	31.78	31.00	31.47	664,159	+0.39(+1.25%)
Oct 13, 2023	31.03	31.11	30.69	31.08	318,975	+0.36(+1.17%)
Oct 12, 2023	30.99	30.99	30.41	30.72	413,076	-0.37(-1.19%)
Oct 11, 2023	30.64	31.10	30.47	31.09	373,054	+0.54(+1.77%)
Oct 10, 2023	30.57	30.73	30.43	30.54	372,611	+0.12(+0.41%)
Oct 09, 2023	30.24	30.65	30.20	30.42	548,639	+0.09(+0.31%)
Oct 06, 2023	29.72	30.44	29.45	30.33	675,032	+0.21(+0.69%)
Oct 05, 2023	30.16	30.31	29.95	30.12	674,916	+0.03(+0.09%)
Oct 04, 2023	29.85	30.13	29.33	30.09	546,722	+0.34(+1.15%)
Oct 03, 2023	29.29	29.89	28.99	29.75	1,044,263	+0.25(+0.84%)
Oct 02, 2023	30.48	30.49	29.38	29.50	1,007,480	-1.23(-4.02%)
Sep 29, 2023	30.74	30.84	30.34	30.73	1,324,530	+0.26(+0.84%)
Sep 28, 2023	30.80	30.82	30.14	30.48	1,121,646	-0.24(-0.77%)
Sep 27, 2023	30.99	31.25	30.54	30.72	629,423	-0.28(-0.92%)
Sep 26, 2023	31.70	31.88	30.98	31.00	785,056	-0.85(-2.65%)
Sep 25, 2023	31.90	31.93	31.74	31.85	514,311	-0.28(-0.86%)
Sep 22, 2023	32.02	32.33	31.96	32.12	512,585	-0.10(-0.32%)
Sep 21, 2023	32.56	32.73	32.22	32.23	635,655	-0.48(-1.48%)
Sep 20, 2023	32.92	33.08	32.60	32.71	410,141	-0.06(-0.17%)
Sep 19, 2023	32.87	33.23	32.69	32.77	707,118	-0.01(-0.03%)
Sep 18, 2023	33.13	33.17	32.76	32.78	799,666	-0.35(-1.06%)
Sep 15, 2023	32.98	33.41	32.76	33.13	2,457,466	+0.10(+0.32%)
Sep 14, 2023	32.67	33.23	32.67	33.02	685,513	+0.50(+1.55%)
Sep 13, 2023	32.52	32.60	32.35	32.52	801,646	+0.03(+0.09%)
Sep 12, 2023	32.32	32.61	32.13	32.49	720,225	+0.12(+0.38%)
Sep 11, 2023	32.22	32.56	32.22	32.37	772,143	+0.42(+1.31%)
Sep 08, 2023	31.76	31.96	31.56	31.95	685,464	+0.28(+0.87%)
Sep 07, 2023	31.81	31.99	31.55	31.67	799,133	+0.42(+1.34%)
Sep 06, 2023	31.23	31.51	31.09	31.26	495,824	+0.09(+0.27%)
Sep 05, 2023	31.52	31.54	30.71	31.17	567,107	-0.50(-1.59%)
Sep 01, 2023	31.85	32.01	31.43	31.67	532,666	+0.07(+0.21%)
Aug 31, 2023	31.95	32.10	31.54	31.61	685,086	-0.25(-0.78%)
Aug 30, 2023	31.84	32.09	31.68	31.85	678,023	-0.07(-0.21%)
Aug 29, 2023	31.82	32.00	31.45	31.92	723,304	+0.10(+0.33%)
Aug 28, 2023	31.70	32.00	31.62	31.82	824,384	+0.17(+0.54%)
Aug 25, 2023	31.25	31.68	31.10	31.65	1,076,705	+0.86(+2.81%)
Aug 24, 2023	30.85	31.32	30.64	30.78	654,932	-0.17(-0.55%)
Aug 23, 2023	31.33	31.34	30.71	30.95	933,168	-0.13(-0.43%)
Aug 22, 2023	31.40	31.40	31.02	31.09	641,924	-0.30(-0.97%)
Aug 21, 2023	31.64	31.96	30.88	31.39	1,399,149	-0.61(-1.90%)
Aug 18, 2023	31.89	32.15	31.76	32.00	529,333	+0.21(+0.66%)
Aug 17, 2023	31.97	32.08	31.79	31.79	651,945	-0.12(-0.39%)
Aug 16, 2023	31.92	32.16	31.63	31.91	584,837	+0.11(+0.35%)
Aug 15, 2023	33.10	33.10	31.79	31.80	711,052	-1.41(-4.26%)
Aug 14, 2023	34.00	34.00	32.99	33.21	869,901	-0.81(-2.39%)
Aug 11, 2023	34.11	34.25	33.91	34.03	557,012	-0.01(-0.03%)
Aug 10, 2023	34.39	34.61	33.95	34.04	559,061	-0.36(-1.03%)
Aug 09, 2023	34.36	34.69	34.26	34.39	576,449	-0.04(-0.11%)
Aug 08, 2023	34.56	34.71	34.20	34.43	511,447	-0.27(-0.78%)
Aug 07, 2023	34.84	35.16	34.63	34.70	652,942	+0.01(+0.03%)
Aug 04, 2023	35.43	35.59	34.46	34.69	611,407	-0.66(-1.88%)
Aug 03, 2023	36.05	36.05	35.09	35.36	712,134	-0.87(-2.40%)
Aug 02, 2023	35.82	36.55	35.41	36.23	1,392,778	+1.10(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.