Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	40.60	41.02	40.26	40.67	43,193	+0.32(+0.79%)
Nov 29, 2023	40.66	40.66	40.25	40.35	78,154	-0.08(-0.20%)
Nov 28, 2023	40.31	40.69	40.24	40.43	52,768	+0.20(+0.50%)
Nov 27, 2023	40.21	40.26	39.98	40.23	206,498	-0.16(-0.40%)
Nov 24, 2023	40.13	40.62	40.13	40.39	22,866	+0.18(+0.45%)
Nov 22, 2023	39.60	40.23	39.40	40.21	98,053	+0.02(+0.05%)
Nov 21, 2023	40.14	40.32	40.01	40.19	72,808	-0.03(-0.07%)
Nov 20, 2023	40.37	40.44	40.17	40.22	194,295	+0.06(+0.15%)
Nov 17, 2023	39.71	40.37	39.71	40.16	48,567	+0.68(+1.72%)
Nov 16, 2023	39.82	39.95	39.13	39.48	134,871	-0.63(-1.57%)
Nov 15, 2023	40.11	40.57	40.08	40.11	46,466	-0.06(-0.15%)
Nov 14, 2023	39.88	40.29	39.83	40.17	54,133	+0.61(+1.54%)
Nov 13, 2023	39.35	39.69	39.33	39.56	93,787	+0.18(+0.46%)
Nov 10, 2023	39.33	39.39	39.00	39.38	111,091	+0.36(+0.92%)
Nov 09, 2023	39.36	39.53	39.01	39.02	74,885	-0.08(-0.20%)
Nov 08, 2023	39.47	39.64	39.05	39.10	89,697	-0.49(-1.24%)
Nov 07, 2023	40.07	40.07	39.49	39.59	81,507	-0.94(-2.32%)
Nov 06, 2023	41.17	41.17	40.44	40.53	197,804	-0.49(-1.19%)
Nov 03, 2023	41.18	41.38	40.82	41.02	42,930	-0.09(-0.22%)
Nov 02, 2023	40.09	41.15	40.09	41.11	144,827	+1.15(+2.88%)
Nov 01, 2023	40.14	40.32	39.88	39.96	41,164	+0.05(+0.14%)
Oct 31, 2023	39.89	40.04	39.62	39.91	85,052	+0.09(+0.21%)
Oct 30, 2023	39.83	40.00	39.49	39.82	60,831	+0.09(+0.23%)
Oct 27, 2023	40.29	40.29	39.56	39.73	158,809	-0.55(-1.37%)
Oct 26, 2023	40.28	40.43	39.96	40.28	56,384	-0.27(-0.67%)
Oct 25, 2023	40.64	40.77	40.46	40.55	68,965	-0.15(-0.37%)
Oct 24, 2023	41.10	41.13	40.70	40.70	58,119	-0.35(-0.85%)
Oct 23, 2023	41.28	41.38	40.92	41.05	149,756	-0.53(-1.27%)
Oct 20, 2023	42.12	42.12	41.57	41.58	98,790	-0.66(-1.56%)
Oct 19, 2023	42.19	42.58	41.96	42.24	55,331	-0.14(-0.33%)
Oct 18, 2023	42.40	42.62	42.23	42.38	89,869	+0.08(+0.19%)
Oct 17, 2023	41.78	42.41	41.78	42.30	45,670	+0.39(+0.94%)
Oct 16, 2023	41.84	42.00	41.53	41.91	170,722	+0.33(+0.78%)
Oct 13, 2023	41.49	41.75	41.39	41.58	63,826	+0.69(+1.69%)
Oct 12, 2023	41.39	41.39	40.62	40.89	83,745	-0.15(-0.37%)
Oct 11, 2023	40.95	41.06	40.53	41.04	64,737	-0.14(-0.34%)
Oct 10, 2023	41.14	41.39	41.00	41.18	46,247	+0.13(+0.31%)
Oct 09, 2023	40.81	41.19	40.57	41.05	93,910	+1.21(+3.04%)
Oct 06, 2023	39.59	40.19	39.20	39.84	200,560	+0.38(+0.96%)
Oct 05, 2023	39.07	39.69	39.07	39.46	162,892	-0.01(-0.03%)
Oct 04, 2023	40.18	40.18	39.18	39.47	467,875	-1.09(-2.69%)
Oct 03, 2023	40.39	40.67	40.18	40.56	191,722	-0.10(-0.25%)
Oct 02, 2023	41.50	41.53	40.41	40.66	385,894	-0.93(-2.24%)
Sep 29, 2023	42.42	42.42	41.51	41.59	67,641	-0.69(-1.63%)
Sep 28, 2023	42.11	42.45	42.03	42.28	62,887	+0.16(+0.38%)
Sep 27, 2023	41.84	42.28	41.70	42.12	80,199	+0.72(+1.74%)
Sep 26, 2023	41.45	41.70	41.32	41.40	46,218	-0.69(-1.64%)
Sep 25, 2023	41.58	42.09	41.94	42.09	51,059	+0.48(+1.15%)
Sep 22, 2023	41.89	42.16	41.60	41.61	43,481	+0.02(+0.05%)
Sep 21, 2023	42.30	42.40	41.57	41.59	70,466	-0.71(-1.68%)
Sep 20, 2023	42.46	42.90	42.28	42.30	54,868	-0.29(-0.68%)
Sep 19, 2023	43.27	43.33	42.38	42.59	60,073	-0.44(-1.02%)
Sep 18, 2023	43.14	43.21	42.80	43.03	72,304	+0.15(+0.35%)
Sep 15, 2023	43.15	43.35	42.83	42.88	110,810	-0.39(-0.90%)
Sep 14, 2023	43.12	43.37	43.12	43.27	127,140	+0.59(+1.38%)
Sep 13, 2023	42.97	43.10	42.50	42.68	59,796	-0.26(-0.61%)
Sep 12, 2023	42.48	43.00	42.48	42.94	40,929	+0.75(+1.78%)
Sep 11, 2023	42.83	43.00	42.08	42.19	34,443	-0.37(-0.87%)
Sep 08, 2023	42.38	42.80	42.38	42.56	31,782	+0.33(+0.78%)
Sep 07, 2023	42.28	42.52	42.17	42.23	42,924	-0.12(-0.28%)
Sep 06, 2023	42.39	42.60	42.09	42.35	109,864	-0.15(-0.35%)
Sep 05, 2023	42.81	42.97	42.50	42.50	146,472	-0.11(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.