Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.3700 | 0.3900 | 0.3500 | 0.3670 | 150,337 | +0.01(+3.38%) |
Nov 29, 2023 | 0.3874 | 0.3900 | 0.3513 | 0.3550 | 74,940 | -0.04(-8.97%) |
Nov 28, 2023 | 0.4000 | 0.4082 | 0.3900 | 0.3900 | 137,441 | -0.01(-2.50%) |
Nov 27, 2023 | 0.3900 | 0.4180 | 0.3880 | 0.4000 | 321,118 | -0.01(-2.44%) |
Nov 24, 2023 | 0.3700 | 0.4100 | 0.3700 | 0.4100 | 176,944 | +0.01(+2.50%) |
Nov 22, 2023 | 0.4499 | 0.4499 | 0.3853 | 0.4000 | 204,270 | -0.01(-2.44%) |
Nov 21, 2023 | 0.3800 | 0.4290 | 0.3700 | 0.4100 | 646,890 | +0.04(+12.33%) |
Nov 20, 2023 | 0.4199 | 0.4199 | 0.3321 | 0.3650 | 846,531 | -0.07(-15.16%) |
Nov 17, 2023 | 0.5140 | 0.5177 | 0.3610 | 0.4302 | 10,977,426 | -0.16(-26.65%) |
Nov 16, 2023 | 0.5733 | 0.6002 | 0.5600 | 0.5865 | 12,007 | +0.02(+3.59%) |
Nov 15, 2023 | 0.6000 | 0.6110 | 0.5662 | 0.5662 | 98,665 | -0.03(-5.63%) |
Nov 14, 2023 | 0.5800 | 0.6800 | 0.5800 | 0.6000 | 92,335 | -0.01(-1.07%) |
Nov 13, 2023 | 0.5930 | 0.6130 | 0.5930 | 0.6065 | 3,063 | +0.01(+2.28%) |
Nov 10, 2023 | 0.6050 | 0.6075 | 0.5930 | 0.5930 | 13,014 | -0.02(-2.79%) |
Nov 09, 2023 | 0.6000 | 0.6200 | 0.6000 | 0.6100 | 9,051 | +0.00(+0.81%) |
Nov 08, 2023 | 0.5556 | 0.6051 | 0.5556 | 0.6051 | 41,441 | +0.04(+6.72%) |
Nov 07, 2023 | 0.5600 | 0.6030 | 0.5600 | 0.5670 | 4,897 | -0.02(-3.16%) |
Nov 06, 2023 | 0.6100 | 0.6100 | 0.5855 | 0.5855 | 2,439 | -0.01(-2.40%) |
Nov 03, 2023 | 0.5950 | 0.6100 | 0.5950 | 0.5999 | 8,478 | +0.00(+0.82%) |
Nov 02, 2023 | 0.5865 | 0.5950 | 0.5865 | 0.5950 | 946 | -0.00(-0.12%) |
Nov 01, 2023 | 0.6100 | 0.6200 | 0.5750 | 0.5957 | 15,282 | -0.00(-0.72%) |
Oct 31, 2023 | 0.6012 | 0.6012 | 0.5800 | 0.6000 | 7,155 | -0.02(-3.78%) |
Oct 30, 2023 | 0.6900 | 0.6900 | 0.6200 | 0.6236 | 8,503 | -0.07(-10.72%) |
Oct 27, 2023 | 0.6090 | 0.7000 | 0.5800 | 0.6985 | 24,049 | +0.07(+11.24%) |
Oct 26, 2023 | 0.6210 | 0.6440 | 0.6001 | 0.6279 | 5,949 | -0.00(-0.05%) |
Oct 25, 2023 | 0.6710 | 0.6960 | 0.6001 | 0.6282 | 9,039 | -0.04(-6.13%) |
Oct 24, 2023 | 0.6700 | 0.6700 | 0.6071 | 0.6692 | 1,981 | -0.00(-0.56%) |
Oct 23, 2023 | 0.6500 | 0.6730 | 0.5811 | 0.6730 | 3,744 | +0.02(+3.54%) |
Oct 20, 2023 | 0.6800 | 0.6995 | 0.6500 | 0.6500 | 2,548 | -0.00(-0.31%) |
Oct 19, 2023 | 0.6817 | 0.7000 | 0.6505 | 0.6520 | 6,846 | -0.05(-7.44%) |
Oct 18, 2023 | 0.6800 | 0.7044 | 0.6527 | 0.7044 | 7,294 | +0.05(+7.99%) |
Oct 17, 2023 | 0.7081 | 0.7081 | 0.6523 | 0.6523 | 17,951 | +0.05(+7.64%) |
Oct 16, 2023 | 0.7100 | 0.7600 | 0.6060 | 0.6060 | 12,259 | -0.11(-15.83%) |
Oct 13, 2023 | 0.6800 | 0.7600 | 0.6800 | 0.7200 | 11,366 | -0.02(-2.57%) |
Oct 12, 2023 | 0.7000 | 0.7390 | 0.7000 | 0.7390 | 2,543 | +0.02(+2.64%) |
Oct 11, 2023 | 0.7480 | 0.7600 | 0.7000 | 0.7200 | 6,723 | -0.01(-1.37%) |
Oct 10, 2023 | 0.7031 | 0.7382 | 0.7000 | 0.7300 | 9,838 | +0.00(+0.01%) |
Oct 09, 2023 | 0.7100 | 0.7480 | 0.7100 | 0.7299 | 3,409 | -0.01(-0.69%) |
Oct 06, 2023 | 0.7500 | 0.7500 | 0.7000 | 0.7350 | 4,162 | +0.02(+2.08%) |
Oct 05, 2023 | 0.6700 | 0.7490 | 0.6100 | 0.7200 | 14,540 | +0.02(+2.86%) |
Oct 04, 2023 | 0.7600 | 0.7600 | 0.5734 | 0.7000 | 17,427 | -0.04(-5.41%) |
Oct 03, 2023 | 0.6960 | 0.7600 | 0.6500 | 0.7400 | 13,726 | +0.04(+6.32%) |
Oct 02, 2023 | 0.6800 | 0.6960 | 0.6725 | 0.6960 | 7,527 | +0.02(+2.35%) |
Sep 29, 2023 | 0.6826 | 0.6904 | 0.6800 | 0.6800 | 6,446 | +0.00(+0.00%) |
Sep 28, 2023 | 0.7300 | 0.7341 | 0.6800 | 0.6800 | 8,635 | -0.05(-6.34%) |
Sep 27, 2023 | 0.7403 | 0.7800 | 0.7260 | 0.7260 | 10,433 | -0.05(-6.91%) |
Sep 26, 2023 | 0.7050 | 0.7899 | 0.7050 | 0.7799 | 12,992 | +0.02(+2.62%) |
Sep 25, 2023 | 0.7500 | 0.7900 | 0.7600 | 0.7600 | 10,219 | +0.01(+1.00%) |
Sep 22, 2023 | 0.7480 | 0.7900 | 0.7257 | 0.7525 | 30,581 | -0.01(-0.99%) |
Sep 21, 2023 | 0.7100 | 0.7600 | 0.7100 | 0.7600 | 4,856 | +0.03(+3.84%) |
Sep 20, 2023 | 0.7880 | 0.7880 | 0.7251 | 0.7319 | 9,837 | -0.05(-6.65%) |
Sep 19, 2023 | 0.7899 | 0.7899 | 0.7565 | 0.7840 | 17,470 | -0.01(-0.76%) |
Sep 18, 2023 | 0.7900 | 0.8400 | 0.7900 | 0.7900 | 48,542 | +0.00(+0.00%) |
Sep 15, 2023 | 0.8000 | 0.8000 | 0.7441 | 0.7900 | 63,521 | +0.00(+0.13%) |
Sep 14, 2023 | 0.6903 | 0.7899 | 0.6871 | 0.7890 | 29,893 | +0.09(+12.65%) |
Sep 13, 2023 | 0.7100 | 0.7850 | 0.6820 | 0.7004 | 8,642 | +0.02(+3.00%) |
Sep 12, 2023 | 0.7800 | 0.8000 | 0.6800 | 0.6800 | 14,291 | -0.08(-10.53%) |
Sep 11, 2023 | 0.7400 | 0.7642 | 0.7003 | 0.7600 | 26,418 | +0.01(+1.33%) |
Sep 08, 2023 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 25,454 | -0.01(-1.32%) |
Sep 07, 2023 | 0.6800 | 0.7700 | 0.6533 | 0.7600 | 22,837 | +0.06(+8.57%) |
Sep 06, 2023 | 0.7300 | 0.7300 | 0.6700 | 0.7000 | 18,808 | -0.02(-2.10%) |
Sep 05, 2023 | 0.7000 | 0.7199 | 0.6790 | 0.7150 | 22,347 | +0.01(+0.70%) |