Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	14.26	14.34	14.22	14.30	563,271	+0.04(+0.27%)
Nov 29, 2023	14.48	14.51	14.26	14.26	467,674	-0.16(-1.14%)
Nov 28, 2023	14.48	14.53	14.41	14.43	521,266	-0.04(-0.27%)
Nov 27, 2023	14.52	14.52	14.43	14.47	316,891	-0.06(-0.40%)
Nov 24, 2023	14.54	14.59	14.44	14.52	215,722	+0.10(+0.67%)
Nov 22, 2023	14.36	14.46	14.34	14.43	340,756	+0.07(+0.47%)
Nov 21, 2023	14.42	14.46	14.35	14.36	469,651	-0.09(-0.60%)
Nov 20, 2023	14.43	14.49	14.35	14.45	379,207	+0.04(+0.27%)
Nov 17, 2023	14.43	14.46	14.35	14.41	328,619	+0.07(+0.47%)
Nov 16, 2023	14.47	14.51	14.28	14.34	528,263	-0.17(-1.14%)
Nov 15, 2023	14.51	14.60	14.49	14.50	510,835	-0.01(-0.07%)
Nov 14, 2023	14.35	14.55	14.29	14.51	1,425,799	+0.30(+2.12%)
Nov 13, 2023	14.17	14.24	14.10	14.21	430,744	+0.01(+0.07%)
Nov 10, 2023	14.10	14.25	14.05	14.20	576,476	+0.19(+1.39%)
Nov 09, 2023	13.99	14.14	13.93	14.01	671,284	+0.03(+0.21%)
Nov 08, 2023	14.11	14.22	13.88	13.98	589,053	+0.04(+0.28%)
Nov 07, 2023	14.06	14.06	13.89	13.94	698,912	-0.09(-0.62%)
Nov 06, 2023	14.16	14.19	13.89	14.03	656,173	-0.13(-0.89%)
Nov 03, 2023	14.20	14.31	14.00	14.16	1,183,533	+0.23(+1.67%)
Nov 02, 2023	13.59	13.96	13.57	13.92	702,864	+0.43(+3.17%)
Nov 01, 2023	13.31	13.61	13.31	13.49	440,673	+0.20(+1.53%)
Oct 31, 2023	13.46	13.58	13.20	13.29	421,061	-0.03(-0.22%)
Oct 30, 2023	13.16	13.34	13.16	13.32	650,280	+0.25(+1.93%)
Oct 27, 2023	13.24	13.37	13.00	13.07	598,132	-0.17(-1.25%)
Oct 26, 2023	13.16	13.35	13.16	13.23	389,313	+0.12(+0.89%)
Oct 25, 2023	13.16	13.34	13.06	13.12	500,969	-0.07(-0.52%)
Oct 24, 2023	13.41	13.41	13.17	13.18	467,046	+0.05(+0.37%)
Oct 23, 2023	13.24	13.35	13.12	13.14	497,775	-0.19(-1.46%)
Oct 20, 2023	13.38	13.44	13.19	13.33	476,071	-0.02(-0.15%)
Oct 19, 2023	13.55	13.59	13.35	13.35	358,329	-0.21(-1.57%)
Oct 18, 2023	13.76	13.76	13.54	13.56	388,202	-0.17(-1.27%)
Oct 17, 2023	13.78	13.85	13.72	13.74	237,677	-0.09(-0.63%)
Oct 16, 2023	13.69	13.91	13.69	13.82	447,914	+0.23(+1.71%)
Oct 13, 2023	13.64	13.73	13.55	13.59	306,808	+0.02(+0.14%)
Oct 12, 2023	13.72	13.72	13.38	13.57	482,931	-0.15(-1.06%)
Oct 11, 2023	13.74	13.79	13.65	13.72	392,916	+0.03(+0.21%)
Oct 10, 2023	13.70	13.84	13.65	13.69	311,430	+0.01(+0.07%)
Oct 09, 2023	13.61	13.77	13.61	13.68	280,000	+0.01(+0.07%)
Oct 06, 2023	13.54	13.75	13.54	13.67	405,374	+0.10(+0.71%)
Oct 05, 2023	13.46	13.61	13.46	13.57	344,944	+0.09(+0.65%)
Oct 04, 2023	13.56	13.66	13.31	13.49	1,082,443	-0.12(-0.86%)
Oct 03, 2023	13.69	13.80	13.48	13.60	644,534	-0.11(-0.78%)
Oct 02, 2023	14.22	14.22	13.64	13.71	754,731	-0.43(-3.02%)
Sep 29, 2023	14.16	14.21	14.08	14.14	486,420	+0.46(+3.34%)
Sep 28, 2023	13.52	13.75	13.51	13.68	636,309	+0.17(+1.25%)
Sep 27, 2023	13.69	13.76	13.46	13.51	975,117	-0.01(-0.07%)
Sep 26, 2023	13.68	13.80	13.47	13.52	712,017	-0.18(-1.33%)
Sep 25, 2023	13.59	13.75	13.68	13.70	470,830	+0.04(+0.27%)
Sep 22, 2023	13.61	13.71	13.61	13.67	524,153	+0.07(+0.54%)
Sep 21, 2023	13.68	13.69	13.57	13.59	592,459	-0.15(-1.06%)
Sep 20, 2023	13.90	13.90	13.73	13.74	788,945	-0.04(-0.26%)
Sep 19, 2023	13.83	13.88	13.74	13.77	589,202	-0.03(-0.20%)
Sep 18, 2023	13.68	13.88	13.67	13.80	864,847	+0.14(+1.00%)
Sep 15, 2023	13.53	13.67	13.51	13.67	621,428	+0.13(+0.94%)
Sep 14, 2023	13.36	13.62	13.35	13.54	790,706	+0.24(+1.78%)
Sep 13, 2023	13.23	13.32	13.21	13.30	382,869	+0.11(+0.83%)
Sep 12, 2023	13.23	13.25	13.18	13.19	402,643	-0.05(-0.34%)
Sep 11, 2023	13.19	13.24	13.13	13.24	318,199	+0.06(+0.48%)
Sep 08, 2023	13.09	13.19	13.06	13.17	208,838	+0.11(+0.84%)
Sep 07, 2023	12.99	13.09	12.97	13.06	556,644	+0.06(+0.49%)
Sep 06, 2023	13.04	13.12	12.95	13.00	425,566	-0.03(-0.21%)
Sep 05, 2023	13.24	13.28	13.01	13.03	544,226	-0.18(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.