Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 7.744 | 7.773 | 7.609 | 7.628 | 245,346 | -0.10(-1.25%) |
Nov 29, 2023 | 7.686 | 7.836 | 7.686 | 7.725 | 334,371 | +0.13(+1.65%) |
Nov 28, 2023 | 7.628 | 7.633 | 7.537 | 7.600 | 167,293 | -0.06(-0.76%) |
Nov 27, 2023 | 7.696 | 7.696 | 7.609 | 7.657 | 193,330 | -0.04(-0.50%) |
Nov 24, 2023 | 7.648 | 7.735 | 7.628 | 7.696 | 116,684 | +0.04(+0.50%) |
Nov 22, 2023 | 7.638 | 7.667 | 7.556 | 7.657 | 278,290 | +0.13(+1.67%) |
Nov 21, 2023 | 7.619 | 7.638 | 7.493 | 7.532 | 203,909 | -0.14(-1.89%) |
Nov 20, 2023 | 7.600 | 7.677 | 7.503 | 7.677 | 249,659 | +0.09(+1.15%) |
Nov 17, 2023 | 7.503 | 7.609 | 7.484 | 7.590 | 218,636 | +0.16(+2.21%) |
Nov 16, 2023 | 7.590 | 7.590 | 7.358 | 7.426 | 133,338 | -0.14(-1.79%) |
Nov 15, 2023 | 7.561 | 7.686 | 7.517 | 7.561 | 267,318 | +0.00(+0.00%) |
Nov 14, 2023 | 7.184 | 7.561 | 7.184 | 7.561 | 220,618 | +0.65(+9.36%) |
Nov 13, 2023 | 6.933 | 6.953 | 6.875 | 6.914 | 161,516 | -0.06(-0.83%) |
Nov 10, 2023 | 6.943 | 7.010 | 6.856 | 6.972 | 199,803 | +0.06(+0.84%) |
Nov 09, 2023 | 7.010 | 7.073 | 6.880 | 6.914 | 227,214 | -0.08(-1.10%) |
Nov 08, 2023 | 7.146 | 7.146 | 6.953 | 6.991 | 154,690 | -0.15(-2.16%) |
Nov 07, 2023 | 7.271 | 7.271 | 7.059 | 7.146 | 198,059 | -0.12(-1.60%) |
Nov 06, 2023 | 7.328 | 7.342 | 7.242 | 7.262 | 192,401 | -0.07(-0.91%) |
Nov 03, 2023 | 7.233 | 7.411 | 7.195 | 7.328 | 274,375 | +0.27(+3.77%) |
Nov 02, 2023 | 6.786 | 7.062 | 6.786 | 7.062 | 414,958 | +0.34(+5.10%) |
Nov 01, 2023 | 6.614 | 6.752 | 6.529 | 6.719 | 241,071 | +0.11(+1.73%) |
Oct 31, 2023 | 6.662 | 6.676 | 6.542 | 6.605 | 242,011 | -0.06(-0.86%) |
Oct 30, 2023 | 6.576 | 6.710 | 6.576 | 6.662 | 261,707 | +0.11(+1.74%) |
Oct 27, 2023 | 6.595 | 6.671 | 6.453 | 6.548 | 306,525 | -0.08(-1.15%) |
Oct 26, 2023 | 6.443 | 6.633 | 6.243 | 6.624 | 285,766 | +0.31(+4.98%) |
Oct 25, 2023 | 6.215 | 6.343 | 6.134 | 6.310 | 274,771 | +0.06(+0.91%) |
Oct 24, 2023 | 6.319 | 6.405 | 6.162 | 6.253 | 321,801 | -0.04(-0.61%) |
Oct 23, 2023 | 6.319 | 6.391 | 6.281 | 6.291 | 278,184 | -0.04(-0.60%) |
Oct 20, 2023 | 6.491 | 6.491 | 6.319 | 6.329 | 262,166 | -0.15(-2.35%) |
Oct 19, 2023 | 6.443 | 6.572 | 6.434 | 6.481 | 284,165 | +0.04(+0.59%) |
Oct 18, 2023 | 6.529 | 6.567 | 6.434 | 6.443 | 263,056 | -0.10(-1.60%) |
Oct 17, 2023 | 6.329 | 6.591 | 6.319 | 6.548 | 338,062 | +0.17(+2.69%) |
Oct 16, 2023 | 6.376 | 6.452 | 6.329 | 6.376 | 236,388 | +0.05(+0.75%) |
Oct 13, 2023 | 6.519 | 6.586 | 6.319 | 6.329 | 252,968 | -0.14(-2.21%) |
Oct 12, 2023 | 6.662 | 6.662 | 6.443 | 6.472 | 336,120 | -0.19(-2.86%) |
Oct 11, 2023 | 6.748 | 6.805 | 6.572 | 6.662 | 364,297 | -0.08(-1.13%) |
Oct 10, 2023 | 6.767 | 6.814 | 6.576 | 6.738 | 244,223 | +0.01(+0.14%) |
Oct 09, 2023 | 6.548 | 6.790 | 6.462 | 6.729 | 292,179 | +0.10(+1.43%) |
Oct 06, 2023 | 6.614 | 6.662 | 6.348 | 6.633 | 401,187 | -0.07(-0.99%) |
Oct 05, 2023 | 6.510 | 6.729 | 6.491 | 6.700 | 291,637 | +0.19(+2.92%) |
Oct 04, 2023 | 6.415 | 6.519 | 6.348 | 6.510 | 262,989 | +0.11(+1.79%) |
Oct 03, 2023 | 6.453 | 6.472 | 6.343 | 6.395 | 269,828 | -0.09(-1.32%) |
Oct 02, 2023 | 6.548 | 6.605 | 6.462 | 6.481 | 230,207 | -0.11(-1.73%) |
Sep 29, 2023 | 6.567 | 6.619 | 6.538 | 6.595 | 275,199 | +0.09(+1.32%) |
Sep 28, 2023 | 6.510 | 6.624 | 6.510 | 6.510 | 186,325 | +0.02(+0.29%) |
Sep 27, 2023 | 6.434 | 6.548 | 6.405 | 6.491 | 274,437 | +0.10(+1.64%) |
Sep 26, 2023 | 6.481 | 6.567 | 6.376 | 6.386 | 257,128 | -0.15(-2.33%) |
Sep 25, 2023 | 6.510 | 6.538 | 6.543 | 6.538 | 153,600 | +0.00(+0.00%) |
Sep 22, 2023 | 6.605 | 6.633 | 6.510 | 6.538 | 175,341 | -0.06(-0.87%) |
Sep 21, 2023 | 6.595 | 6.676 | 6.566 | 6.595 | 266,052 | -0.05(-0.72%) |
Sep 20, 2023 | 6.719 | 6.786 | 6.633 | 6.643 | 164,151 | -0.07(-0.99%) |
Sep 19, 2023 | 6.671 | 6.757 | 6.633 | 6.710 | 278,272 | +0.03(+0.43%) |
Sep 18, 2023 | 6.833 | 6.833 | 6.619 | 6.681 | 247,927 | -0.10(-1.54%) |
Sep 15, 2023 | 7.052 | 7.119 | 6.757 | 6.786 | 1,279,185 | -0.29(-4.04%) |
Sep 14, 2023 | 6.748 | 7.071 | 6.748 | 7.071 | 351,361 | +0.34(+5.09%) |
Sep 13, 2023 | 6.833 | 6.938 | 6.719 | 6.729 | 238,988 | -0.08(-1.12%) |
Sep 12, 2023 | 6.843 | 6.900 | 6.795 | 6.805 | 263,076 | -0.02(-0.28%) |
Sep 11, 2023 | 6.871 | 6.949 | 6.805 | 6.824 | 267,318 | -0.03(-0.42%) |
Sep 08, 2023 | 6.928 | 6.928 | 6.833 | 6.852 | 208,060 | -0.04(-0.55%) |
Sep 07, 2023 | 6.862 | 6.914 | 6.809 | 6.890 | 399,664 | +0.01(+0.14%) |
Sep 06, 2023 | 7.014 | 7.100 | 6.862 | 6.881 | 271,454 | -0.15(-2.17%) |
Sep 05, 2023 | 7.081 | 7.109 | 6.986 | 7.033 | 339,296 | -0.05(-0.67%) |