Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 1.570 | 1.570 | 1.500 | 1.510 | 2,319 | -0.07(-4.43%) |
Dec 28, 2023 | 1.550 | 1.591 | 1.530 | 1.580 | 7,020 | -0.07(-4.24%) |
Dec 27, 2023 | 1.630 | 1.650 | 1.500 | 1.650 | 14,598 | +0.08(+5.10%) |
Dec 26, 2023 | 1.490 | 1.570 | 1.480 | 1.570 | 7,592 | +0.09(+6.08%) |
Dec 22, 2023 | 1.559 | 1.559 | 1.456 | 1.480 | 3,246 | +0.03(+2.06%) |
Dec 21, 2023 | 1.490 | 1.490 | 1.450 | 1.450 | 1,382 | -0.01(-0.68%) |
Dec 20, 2023 | 1.620 | 1.620 | 1.460 | 1.460 | 5,763 | -0.08(-5.19%) |
Dec 19, 2023 | 1.490 | 1.550 | 1.490 | 1.540 | 9,766 | -0.04(-2.53%) |
Dec 18, 2023 | 1.460 | 1.590 | 1.450 | 1.580 | 8,021 | +0.16(+11.27%) |
Dec 15, 2023 | 1.470 | 1.552 | 1.420 | 1.420 | 6,789 | -0.05(-3.46%) |
Dec 14, 2023 | 1.660 | 1.660 | 1.370 | 1.471 | 12,115 | +0.01(+0.75%) |
Dec 13, 2023 | 1.510 | 1.610 | 1.460 | 1.460 | 8,812 | -0.10(-6.41%) |
Dec 12, 2023 | 1.520 | 1.590 | 1.520 | 1.560 | 4,128 | +0.05(+3.31%) |
Dec 11, 2023 | 1.490 | 1.660 | 1.490 | 1.510 | 5,563 | -0.16(-9.58%) |
Dec 08, 2023 | 1.679 | 1.679 | 1.670 | 1.670 | 1,442 | +0.01(+0.64%) |
Dec 07, 2023 | 1.680 | 1.750 | 1.650 | 1.659 | 5,490 | -0.02(-1.23%) |
Dec 06, 2023 | 1.700 | 1.700 | 1.672 | 1.680 | 4,761 | +0.01(+0.60%) |
Dec 05, 2023 | 1.670 | 1.700 | 1.670 | 1.670 | 2,338 | -0.08(-4.57%) |
Dec 04, 2023 | 1.750 | 1.750 | 1.740 | 1.750 | 1,482 | +0.10(+6.06%) |
Dec 01, 2023 | 1.700 | 1.740 | 1.650 | 1.650 | 8,093 | -0.05(-2.94%) |
Nov 30, 2023 | 1.725 | 1.725 | 1.680 | 1.700 | 1,854 | -0.01(-0.58%) |
Nov 29, 2023 | 1.760 | 1.800 | 1.695 | 1.710 | 17,294 | -0.05(-2.84%) |
Nov 28, 2023 | 1.820 | 1.820 | 1.686 | 1.760 | 17,717 | +0.01(+0.57%) |
Nov 27, 2023 | 1.680 | 1.830 | 1.590 | 1.750 | 11,230 | +0.07(+4.17%) |
Nov 24, 2023 | 1.660 | 1.750 | 1.660 | 1.680 | 11,199 | +0.15(+9.80%) |
Nov 22, 2023 | 1.260 | 1.850 | 1.260 | 1.530 | 95,113 | +0.19(+14.19%) |
Nov 21, 2023 | 1.325 | 1.340 | 1.325 | 1.340 | 793 | +0.03(+2.34%) |
Nov 20, 2023 | 1.250 | 1.400 | 1.250 | 1.309 | 1,613 | +0.10(+8.20%) |
Nov 17, 2023 | 1.210 | 1.210 | 1.210 | 1.210 | 9,225 | -0.02(-1.62%) |
Nov 16, 2023 | 1.220 | 1.290 | 1.220 | 1.230 | 2,718 | +0.01(+0.89%) |
Nov 15, 2023 | 1.220 | 1.220 | 1.219 | 1.219 | 1,496 | -0.04(-3.24%) |
Nov 14, 2023 | 1.260 | 1.260 | 1.260 | 1.260 | 1,115 | +0.00(+0.00%) |
Nov 13, 2023 | 1.230 | 1.260 | 1.200 | 1.260 | 2,005 | +0.00(+0.00%) |
Nov 10, 2023 | 1.300 | 1.300 | 1.230 | 1.260 | 8,213 | +0.06(+5.00%) |
Nov 09, 2023 | 1.470 | 1.490 | 1.200 | 1.200 | 5,829 | -0.27(-18.37%) |
Nov 08, 2023 | 1.520 | 1.557 | 1.470 | 1.470 | 3,075 | -0.11(-6.96%) |
Nov 07, 2023 | 1.450 | 1.590 | 1.450 | 1.580 | 8,106 | +0.03(+1.94%) |
Nov 06, 2023 | 1.540 | 1.550 | 1.540 | 1.550 | 850 | +0.01(+0.65%) |
Nov 03, 2023 | 1.470 | 1.540 | 1.470 | 1.540 | 1,355 | +0.07(+4.76%) |
Nov 02, 2023 | 1.470 | 1.470 | 1.470 | 1.470 | 883 | -0.11(-6.96%) |
Nov 01, 2023 | 1.580 | 1.580 | 1.486 | 1.580 | 1,024 | +0.07(+4.64%) |
Oct 31, 2023 | 1.500 | 1.510 | 1.500 | 1.510 | 1,140 | +0.01(+0.67%) |
Oct 30, 2023 | 1.510 | 1.568 | 1.500 | 1.500 | 2,453 | -0.02(-1.32%) |
Oct 27, 2023 | 1.520 | 1.522 | 1.520 | 1.520 | 2,863 | +0.02(+1.33%) |
Oct 26, 2023 | 1.550 | 1.611 | 1.500 | 1.500 | 3,709 | -0.03(-1.96%) |
Oct 25, 2023 | 1.580 | 1.580 | 1.530 | 1.530 | 501 | -0.07(-4.38%) |
Oct 24, 2023 | 1.680 | 1.680 | 1.600 | 1.600 | 1,104 | -0.06(-3.61%) |
Oct 23, 2023 | 1.660 | 1.720 | 1.660 | 1.660 | 1,754 | +0.06(+3.75%) |
Oct 20, 2023 | 1.720 | 1.750 | 1.490 | 1.600 | 12,633 | -0.12(-6.98%) |
Oct 18, 2023 | 1.720 | 442 | -0.10(-5.49%) | |||
Oct 17, 2023 | 1.810 | 1.897 | 1.800 | 1.820 | 4,094 | -0.08(-4.21%) |
Oct 16, 2023 | 1.900 | 1.900 | 1.900 | 1.900 | 1,036 | -0.05(-2.56%) |
Oct 13, 2023 | 2.000 | 2.000 | 1.762 | 1.950 | 2,837 | +0.06(+3.13%) |
Oct 12, 2023 | 1.924 | 1.950 | 1.889 | 1.891 | 3,285 | +0.02(+1.11%) |
Oct 11, 2023 | 1.870 | 1.990 | 1.860 | 1.870 | 3,463 | +0.12(+6.86%) |
Oct 10, 2023 | 1.950 | 2.000 | 1.730 | 1.750 | 21,549 | -0.16(-8.14%) |
Oct 09, 2023 | 1.888 | 1.905 | 1.888 | 1.905 | 851 | -0.08(-4.27%) |
Oct 06, 2023 | 1.990 | 1.990 | 1.990 | 1.990 | 2,797 | +0.09(+4.73%) |
Oct 05, 2023 | 1.980 | 1.980 | 1.900 | 1.900 | 2,460 | -0.08(-4.04%) |
Oct 03, 2023 | 1.980 | 720 | -0.02(-1.00%) |