Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.3100 | 0.3200 | 0.3032 | 0.3098 | 145,823 | +0.00(+0.26%) |
Dec 28, 2023 | 0.3100 | 0.3250 | 0.2950 | 0.3090 | 618,957 | +0.00(+0.36%) |
Dec 27, 2023 | 0.3131 | 0.3994 | 0.2970 | 0.3079 | 1,418,324 | -0.00(-0.68%) |
Dec 26, 2023 | 0.3100 | 0.3300 | 0.2766 | 0.3100 | 761,102 | +0.02(+5.08%) |
Dec 22, 2023 | 0.2800 | 0.3200 | 0.2710 | 0.2950 | 761,955 | +0.01(+4.61%) |
Dec 21, 2023 | 0.2776 | 0.2900 | 0.2710 | 0.2820 | 120,799 | -0.00(-1.36%) |
Dec 20, 2023 | 0.3000 | 0.3170 | 0.2830 | 0.2859 | 95,376 | -0.02(-5.14%) |
Dec 19, 2023 | 0.2919 | 0.3170 | 0.2919 | 0.3014 | 136,038 | +0.01(+3.93%) |
Dec 18, 2023 | 0.3100 | 0.3174 | 0.2707 | 0.2900 | 636,122 | -0.02(-6.45%) |
Dec 15, 2023 | 0.3100 | 0.3200 | 0.3015 | 0.3100 | 142,094 | -0.00(-0.96%) |
Dec 14, 2023 | 0.3336 | 0.3336 | 0.3060 | 0.3130 | 107,509 | -0.01(-2.80%) |
Dec 13, 2023 | 0.3398 | 0.3460 | 0.3220 | 0.3220 | 69,146 | -0.01(-2.25%) |
Dec 12, 2023 | 0.3300 | 0.3397 | 0.3160 | 0.3294 | 138,858 | -0.01(-1.79%) |
Dec 11, 2023 | 0.3500 | 0.3500 | 0.3101 | 0.3354 | 95,345 | -0.01(-2.98%) |
Dec 08, 2023 | 0.3300 | 0.3767 | 0.3120 | 0.3457 | 436,584 | +0.02(+6.40%) |
Dec 07, 2023 | 0.3324 | 0.3352 | 0.3076 | 0.3249 | 101,451 | +0.01(+1.56%) |
Dec 06, 2023 | 0.3294 | 0.3499 | 0.3050 | 0.3199 | 305,610 | -0.00(-0.44%) |
Dec 05, 2023 | 0.3440 | 0.3468 | 0.3213 | 0.3213 | 148,998 | -0.02(-5.80%) |
Dec 04, 2023 | 0.3400 | 0.3699 | 0.3300 | 0.3411 | 371,541 | +0.02(+4.63%) |
Dec 01, 2023 | 0.3290 | 0.3433 | 0.3251 | 0.3260 | 189,976 | +0.01(+1.56%) |
Nov 30, 2023 | 0.3252 | 0.3499 | 0.3179 | 0.3210 | 610,199 | -0.01(-2.46%) |
Nov 29, 2023 | 0.3407 | 0.3407 | 0.3050 | 0.3291 | 508,280 | -0.00(-1.17%) |
Nov 28, 2023 | 0.3400 | 0.3490 | 0.3269 | 0.3330 | 124,808 | -0.01(-2.92%) |
Nov 27, 2023 | 0.3600 | 0.3600 | 0.3350 | 0.3430 | 119,747 | -0.02(-4.64%) |
Nov 24, 2023 | 0.3550 | 0.3640 | 0.3504 | 0.3597 | 55,805 | -0.01(-1.43%) |
Nov 22, 2023 | 0.3700 | 0.3704 | 0.3405 | 0.3649 | 164,881 | -0.01(-2.43%) |
Nov 21, 2023 | 0.3600 | 0.3790 | 0.3400 | 0.3740 | 224,721 | +0.01(+1.38%) |
Nov 20, 2023 | 0.3610 | 0.3799 | 0.3500 | 0.3689 | 85,794 | +0.00(+0.63%) |
Nov 17, 2023 | 0.3498 | 0.4000 | 0.3479 | 0.3666 | 382,882 | +0.02(+6.32%) |
Nov 16, 2023 | 0.3450 | 0.3513 | 0.3350 | 0.3448 | 109,913 | -0.01(-2.85%) |
Nov 15, 2023 | 0.3500 | 0.3599 | 0.3362 | 0.3549 | 113,804 | +0.01(+2.90%) |
Nov 14, 2023 | 0.3400 | 0.3599 | 0.3200 | 0.3449 | 229,972 | +0.01(+1.77%) |
Nov 13, 2023 | 0.3687 | 0.3687 | 0.3010 | 0.3389 | 837,642 | -0.05(-11.95%) |
Nov 10, 2023 | 0.3392 | 0.3849 | 0.3304 | 0.3849 | 2,829,413 | +0.05(+14.25%) |
Nov 09, 2023 | 0.3595 | 0.3595 | 0.3302 | 0.3369 | 79,824 | -0.01(-1.46%) |
Nov 08, 2023 | 0.3561 | 0.3595 | 0.3302 | 0.3419 | 104,947 | -0.01(-3.99%) |
Nov 07, 2023 | 0.3669 | 0.3695 | 0.3400 | 0.3561 | 92,144 | -0.02(-6.26%) |
Nov 06, 2023 | 0.3600 | 0.3852 | 0.3450 | 0.3799 | 201,050 | -0.01(-1.38%) |
Nov 03, 2023 | 0.3871 | 0.3919 | 0.3749 | 0.3852 | 52,496 | -0.00(-1.21%) |
Nov 02, 2023 | 0.3699 | 0.3999 | 0.3600 | 0.3899 | 94,391 | -0.00(-0.84%) |
Nov 01, 2023 | 0.3840 | 0.4129 | 0.3700 | 0.3932 | 83,853 | +0.01(+3.75%) |
Oct 31, 2023 | 0.3640 | 0.3795 | 0.3501 | 0.3790 | 48,698 | +0.01(+3.84%) |
Oct 30, 2023 | 0.3632 | 0.3720 | 0.3500 | 0.3650 | 56,571 | +0.00(+1.36%) |
Oct 27, 2023 | 0.4098 | 0.4098 | 0.3601 | 0.3601 | 139,248 | -0.04(-10.00%) |
Oct 26, 2023 | 0.4126 | 0.4249 | 0.4001 | 0.4001 | 56,585 | -0.01(-3.03%) |
Oct 25, 2023 | 0.4400 | 0.4400 | 0.4101 | 0.4126 | 79,279 | -0.03(-6.74%) |
Oct 24, 2023 | 0.4400 | 0.4549 | 0.4200 | 0.4424 | 75,761 | +0.00(+0.45%) |
Oct 23, 2023 | 0.4800 | 0.4890 | 0.4284 | 0.4404 | 160,259 | -0.04(-8.25%) |
Oct 20, 2023 | 0.4800 | 0.5000 | 0.4800 | 0.4800 | 101,623 | -0.01(-2.81%) |
Oct 19, 2023 | 0.5190 | 0.5190 | 0.4800 | 0.4939 | 104,082 | -0.01(-2.68%) |
Oct 18, 2023 | 0.5425 | 0.5425 | 0.5001 | 0.5075 | 98,197 | -0.03(-4.71%) |
Oct 17, 2023 | 0.5401 | 0.5425 | 0.5200 | 0.5326 | 34,040 | -0.01(-2.45%) |
Oct 16, 2023 | 0.5262 | 0.5599 | 0.5111 | 0.5460 | 95,005 | +0.00(+0.89%) |
Oct 13, 2023 | 0.5321 | 0.5590 | 0.5101 | 0.5412 | 161,505 | +0.01(+1.63%) |
Oct 12, 2023 | 0.5198 | 0.5599 | 0.5100 | 0.5325 | 504,463 | +0.02(+3.88%) |
Oct 11, 2023 | 0.5340 | 0.5399 | 0.5100 | 0.5126 | 85,533 | -0.02(-3.28%) |
Oct 10, 2023 | 0.5499 | 0.5574 | 0.5164 | 0.5300 | 107,652 | -0.01(-1.87%) |
Oct 09, 2023 | 0.6100 | 0.6100 | 0.5400 | 0.5401 | 155,040 | -0.07(-11.94%) |
Oct 06, 2023 | 0.6201 | 0.6299 | 0.6100 | 0.6133 | 54,436 | -0.01(-1.08%) |
Oct 05, 2023 | 0.6450 | 0.6798 | 0.6100 | 0.6200 | 94,026 | -0.03(-4.66%) |
Oct 04, 2023 | 0.6480 | 0.6753 | 0.6400 | 0.6503 | 23,216 | -0.03(-3.73%) |
Oct 03, 2023 | 0.6880 | 0.7092 | 0.6188 | 0.6755 | 46,190 | -0.02(-3.36%) |