Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	36.32	36.51	35.58	35.69	1,798,334	-0.69(-1.90%)
Dec 28, 2023	35.80	36.39	35.79	36.38	1,303,732	+0.23(+0.64%)
Dec 27, 2023	36.41	36.43	35.97	36.15	1,167,994	+0.02(+0.06%)
Dec 26, 2023	36.57	36.71	36.12	36.13	1,101,316	-0.14(-0.39%)
Dec 22, 2023	36.00	36.88	35.30	36.27	1,206,557	-0.51(-1.39%)
Dec 21, 2023	36.87	37.23	36.34	36.78	1,197,298	+0.28(+0.77%)
Dec 20, 2023	37.64	37.77	36.49	36.50	1,155,257	-1.14(-3.03%)
Dec 19, 2023	37.33	37.95	37.19	37.64	1,137,634	+0.49(+1.32%)
Dec 18, 2023	36.98	38.13	36.72	37.15	2,208,909	+0.77(+2.12%)
Dec 15, 2023	37.32	37.32	36.21	36.38	7,436,359	-0.62(-1.68%)
Dec 14, 2023	37.39	37.69	36.18	37.00	2,181,693	+0.01(+0.03%)
Dec 13, 2023	36.79	37.25	36.00	36.99	1,340,227	+0.23(+0.63%)
Dec 12, 2023	37.22	37.37	36.69	36.76	1,138,547	-0.65(-1.74%)
Dec 11, 2023	36.59	37.50	36.59	37.41	1,511,888	+1.30(+3.60%)
Dec 08, 2023	35.86	36.24	35.50	36.11	912,431	+0.11(+0.31%)
Dec 07, 2023	35.16	36.15	34.84	36.00	1,508,418	+0.70(+1.98%)
Dec 06, 2023	34.80	35.87	34.80	35.30	1,602,466	+0.75(+2.17%)
Dec 05, 2023	36.54	36.54	34.54	34.55	1,975,218	-2.25(-6.11%)
Dec 04, 2023	37.50	37.67	36.59	36.80	1,927,402	-0.97(-2.57%)
Dec 01, 2023	35.78	37.81	35.77	37.77	1,612,070	+2.07(+5.80%)
Nov 30, 2023	35.56	35.81	35.01	35.70	1,557,616	+0.08(+0.22%)
Nov 29, 2023	35.45	35.97	35.30	35.62	1,645,346	+0.67(+1.92%)
Nov 28, 2023	33.17	35.21	33.17	34.95	2,405,891	+1.83(+5.53%)
Nov 27, 2023	32.29	33.19	32.02	33.12	2,875,840	+0.57(+1.75%)
Nov 24, 2023	31.93	32.62	31.41	32.55	1,874,014	+0.73(+2.29%)
Nov 22, 2023	32.35	33.95	31.37	31.82	9,117,827	-4.49(-12.37%)
Nov 21, 2023	36.00	36.58	35.28	36.31	4,043,866	-0.56(-1.52%)
Nov 20, 2023	36.52	37.57	36.52	36.87	2,507,776	+0.08(+0.22%)
Nov 17, 2023	36.25	37.14	36.07	36.79	1,992,466	+1.49(+4.22%)
Nov 16, 2023	35.77	35.80	34.58	35.30	1,837,694	-0.84(-2.32%)
Nov 15, 2023	35.90	36.91	35.90	36.14	1,797,888	+0.54(+1.52%)
Nov 14, 2023	34.93	36.05	34.93	35.60	1,520,287	+1.35(+3.94%)
Nov 13, 2023	35.38	35.45	34.21	34.25	2,423,959	-1.15(-3.25%)
Nov 10, 2023	34.97	35.50	34.52	35.40	1,172,912	+0.49(+1.40%)
Nov 09, 2023	35.94	36.02	34.78	34.91	1,031,962	-0.78(-2.19%)
Nov 08, 2023	35.74	35.95	35.33	35.69	823,538	-0.21(-0.58%)
Nov 07, 2023	35.62	36.02	35.54	35.90	973,430	+0.22(+0.62%)
Nov 06, 2023	36.02	36.10	35.30	35.68	1,057,772	-0.13(-0.36%)
Nov 03, 2023	35.27	35.97	35.27	35.81	1,132,738	+0.88(+2.52%)
Nov 02, 2023	34.36	35.14	33.85	34.93	1,475,254	+0.72(+2.10%)
Nov 01, 2023	34.44	34.75	33.31	34.21	1,463,207	-0.41(-1.18%)
Oct 31, 2023	33.88	34.90	33.88	34.62	1,585,834	+0.83(+2.46%)
Oct 30, 2023	34.13	34.37	33.78	33.79	1,026,676	-0.03(-0.09%)
Oct 27, 2023	34.02	34.43	33.68	33.82	1,344,369	-0.40(-1.17%)
Oct 26, 2023	34.17	34.53	33.75	34.22	1,315,545	+0.03(+0.09%)
Oct 25, 2023	33.69	34.49	33.30	34.19	941,960	+0.45(+1.33%)
Oct 24, 2023	33.56	34.16	33.43	33.74	778,328	+0.61(+1.84%)
Oct 23, 2023	33.05	33.65	32.81	33.13	1,512,880	-0.15(-0.45%)
Oct 20, 2023	34.00	34.07	32.95	33.28	1,630,051	-0.60(-1.77%)
Oct 19, 2023	34.10	34.64	33.63	33.88	1,486,531	-0.21(-0.62%)
Oct 18, 2023	34.44	34.44	33.99	34.09	1,121,113	-0.52(-1.50%)
Oct 17, 2023	32.88	34.75	32.68	34.61	2,988,499	+1.72(+5.23%)
Oct 16, 2023	31.92	33.01	32.10	32.89	1,847,538	+1.28(+4.05%)
Oct 13, 2023	31.93	32.10	31.29	31.61	1,137,553	-0.42(-1.31%)
Oct 12, 2023	32.49	32.49	31.55	32.03	1,695,395	-0.31(-0.96%)
Oct 11, 2023	32.23	32.46	31.78	32.34	1,239,964	+0.07(+0.22%)
Oct 10, 2023	31.55	32.76	31.55	32.27	1,890,296	+0.75(+2.38%)
Oct 09, 2023	31.62	31.84	31.10	31.52	1,153,742	-0.10(-0.32%)
Oct 06, 2023	31.06	31.93	30.68	31.62	1,282,502	+0.24(+0.76%)
Oct 05, 2023	31.47	31.50	30.81	31.38	1,342,890	-0.01(-0.03%)
Oct 04, 2023	31.70	31.94	30.92	31.39	2,087,748	-0.76(-2.36%)
Oct 03, 2023	32.76	32.76	31.87	32.15	1,545,248	-0.73(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.