Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.22	22.35	22.03	22.03	1,830,092	-0.15(-0.69%)
Feb 27, 2023	22.44	22.57	22.08	22.19	1,139,897	-0.06(-0.25%)
Feb 24, 2023	21.88	22.25	21.79	22.24	1,064,317	+0.21(+0.94%)
Feb 23, 2023	21.95	22.15	21.71	22.04	807,222	+0.16(+0.73%)
Feb 22, 2023	22.03	22.08	21.77	21.88	1,295,816	-0.17(-0.77%)
Feb 21, 2023	22.24	22.29	21.98	22.04	1,312,253	-0.42(-1.85%)
Feb 17, 2023	22.52	22.59	22.27	22.46	2,163,383	-0.01(-0.04%)
Feb 16, 2023	22.67	22.67	22.39	22.47	1,613,788	-0.34(-1.49%)
Feb 15, 2023	22.38	22.83	22.38	22.81	1,555,937	+0.27(+1.21%)
Feb 14, 2023	22.45	22.76	22.38	22.54	1,978,582	+0.10(+0.46%)
Feb 13, 2023	22.25	22.45	22.18	22.43	924,852	+0.14(+0.63%)
Feb 10, 2023	22.18	22.35	22.09	22.29	1,156,589	+0.11(+0.51%)
Feb 09, 2023	22.54	22.64	22.16	22.18	1,068,514	-0.27(-1.22%)
Feb 08, 2023	22.64	22.72	22.31	22.45	1,481,021	-0.35(-1.53%)
Feb 07, 2023	22.46	22.84	22.40	22.80	1,952,779	+0.24(+1.05%)
Feb 06, 2023	22.26	22.59	22.23	22.56	1,646,177	+0.29(+1.31%)
Feb 03, 2023	21.86	22.56	21.81	22.27	2,386,826	+0.41(+1.90%)
Feb 02, 2023	21.48	21.88	21.28	21.86	2,579,491	+0.42(+1.94%)
Feb 01, 2023	20.99	21.70	20.94	21.44	1,272,819	+0.30(+1.43%)
Jan 31, 2023	20.75	21.14	20.61	21.14	2,414,831	+0.42(+2.05%)
Jan 30, 2023	20.66	21.06	20.60	20.71	1,426,575	-0.02(-0.09%)
Jan 27, 2023	20.78	21.08	20.24	20.73	2,417,454	-0.53(-2.48%)
Jan 26, 2023	21.03	21.29	20.85	21.26	1,721,265	+0.35(+1.67%)
Jan 25, 2023	20.92	21.05	20.71	20.91	1,312,669	-0.08(-0.36%)
Jan 24, 2023	21.02	21.23	20.95	20.99	1,130,090	-0.37(-1.72%)
Jan 23, 2023	21.10	21.56	21.02	21.36	1,743,807	+0.25(+1.21%)
Jan 20, 2023	20.75	21.12	20.55	21.10	2,498,838	+0.54(+2.61%)
Jan 19, 2023	20.55	20.72	20.31	20.56	1,168,430	-0.15(-0.73%)
Jan 18, 2023	21.45	21.49	20.70	20.71	2,045,528	-0.91(-4.23%)
Jan 17, 2023	21.86	21.93	21.51	21.63	968,722	-0.32(-1.46%)
Jan 13, 2023	21.73	22.01	21.44	21.95	1,148,909	-0.12(-0.56%)
Jan 12, 2023	22.08	22.35	22.01	22.07	1,503,246	+0.14(+0.65%)
Jan 11, 2023	21.81	22.18	21.75	21.93	1,122,534	+0.06(+0.26%)
Jan 10, 2023	21.81	21.96	21.73	21.88	834,016	+0.01(+0.04%)
Jan 09, 2023	22.32	22.37	21.79	21.87	967,544	-0.40(-1.78%)
Jan 06, 2023	21.71	22.36	21.63	22.26	1,198,215	+0.65(+3.01%)
Jan 05, 2023	21.48	21.71	21.23	21.61	1,009,239	+0.12(+0.57%)
Jan 04, 2023	22.04	22.11	21.40	21.49	1,598,788	-0.37(-1.68%)
Jan 03, 2023	22.06	22.24	21.65	21.86	1,931,117	+0.08(+0.35%)
Dec 30, 2022	21.79	21.90	21.70	21.78	806,285	-0.11(-0.52%)
Dec 29, 2022	21.60	21.96	21.43	21.89	1,034,361	+0.49(+2.29%)
Dec 28, 2022	21.56	21.63	21.40	21.40	794,841	-0.08(-0.35%)
Dec 27, 2022	21.47	21.60	21.33	21.48	596,152	+0.04(+0.18%)
Dec 23, 2022	21.21	21.49	21.21	21.44	525,394	+0.14(+0.66%)
Dec 22, 2022	21.19	21.35	20.91	21.30	930,641	-0.05(-0.22%)
Dec 21, 2022	21.12	21.45	21.12	21.35	773,157	+0.35(+1.66%)
Dec 20, 2022	20.89	21.09	20.74	21.00	778,788	+0.27(+1.32%)
Dec 19, 2022	20.84	21.05	20.47	20.72	1,004,729	-0.06(-0.27%)
Dec 16, 2022	20.63	20.99	20.54	20.78	3,222,065	-0.07(-0.32%)
Dec 15, 2022	20.76	20.94	20.55	20.85	1,649,539	-0.12(-0.59%)
Dec 14, 2022	21.28	21.32	20.83	20.97	1,462,459	-0.25(-1.20%)
Dec 13, 2022	22.19	22.20	21.05	21.22	1,802,993	-0.60(-2.77%)
Dec 12, 2022	21.54	21.90	21.38	21.83	1,133,387	+0.29(+1.36%)
Dec 09, 2022	21.57	21.83	21.51	21.54	962,629	-0.20(-0.91%)
Dec 08, 2022	22.09	22.17	21.65	21.73	972,849	-0.17(-0.78%)
Dec 07, 2022	21.76	22.12	21.62	21.90	705,143	+0.07(+0.30%)
Dec 06, 2022	21.98	22.09	21.55	21.84	999,998	-0.05(-0.22%)
Dec 05, 2022	22.88	22.93	21.69	21.88	945,267	-1.14(-4.96%)
Dec 02, 2022	22.96	23.08	22.89	23.03	781,912	-0.10(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.