Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 27446 | 0 | +21.60(+0.08%) | |||
Feb 27, 2023 | 27424 | 0 | -29.50(-0.11%) | |||
Feb 26, 2023 | 27454 | 0 | +0.00(+0.00%) | |||
Feb 25, 2023 | 27145 | 27466 | 27128 | 27454 | 0 | +0.00(+0.00%) |
Feb 24, 2023 | 27145 | 27466 | 27128 | 27454 | 0 | +349.20(+1.29%) |
Feb 23, 2023 | 27104 | 0 | +0.00(+0.00%) | |||
Feb 22, 2023 | 27266 | 27300 | 27046 | 27104 | 0 | -368.80(-1.34%) |
Feb 21, 2023 | 27473 | 0 | -40.00(-0.15%) | |||
Feb 19, 2023 | 27513 | 0 | +0.00(+0.00%) | |||
Feb 18, 2023 | 27485 | 27609 | 27467 | 27513 | 0 | +0.00(+0.00%) |
Feb 17, 2023 | 27485 | 27609 | 27467 | 27513 | 0 | -183.30(-0.66%) |
Feb 16, 2023 | 27696 | 0 | +194.50(+0.71%) | |||
Feb 15, 2023 | 27502 | 0 | -100.90(-0.37%) | |||
Feb 14, 2023 | 27603 | 0 | +175.50(+0.64%) | |||
Feb 13, 2023 | 27427 | 0 | -243.70(-0.88%) | |||
Feb 12, 2023 | 27671 | 0 | +0.00(+0.00%) | |||
Feb 10, 2023 | 27711 | 27814 | 27609 | 27671 | 0 | +0.00(+0.00%) |
Feb 09, 2023 | 27711 | 27814 | 27609 | 27671 | 0 | +64.50(+0.23%) |
Feb 08, 2023 | 27606 | 0 | -79.00(-0.29%) | |||
Feb 07, 2023 | 27686 | 0 | -8.20(-0.03%) | |||
Feb 06, 2023 | 27694 | 0 | +184.20(+0.67%) | |||
Feb 05, 2023 | 27510 | 0 | +0.00(+0.00%) | |||
Feb 04, 2023 | 27455 | 27613 | 27446 | 27510 | 0 | +0.00(+0.00%) |
Feb 03, 2023 | 27455 | 27613 | 27446 | 27510 | 0 | +107.40(+0.39%) |
Feb 01, 2023 | 27402 | 0 | +75.00(+0.27%) | |||
Jan 31, 2023 | 27327 | 0 | -106.30(-0.39%) | |||
Jan 30, 2023 | 27433 | 0 | +50.80(+0.19%) | |||
Jan 29, 2023 | 27383 | 0 | +0.00(+0.00%) | |||
Jan 28, 2023 | 27428 | 27453 | 27327 | 27383 | 0 | +0.00(+0.00%) |
Jan 27, 2023 | 27428 | 27453 | 27327 | 27383 | 0 | +19.80(+0.07%) |
Jan 26, 2023 | 27363 | 0 | -32.20(-0.12%) | |||
Jan 25, 2023 | 27395 | 0 | +95.80(+0.35%) | |||
Jan 24, 2023 | 27299 | 0 | +393.20(+1.46%) | |||
Jan 23, 2023 | 26906 | 0 | +352.50(+1.33%) | |||
Jan 22, 2023 | 26554 | 0 | +0.00(+0.00%) | |||
Jan 21, 2023 | 26347 | 26554 | 26321 | 26554 | 0 | +0.00(+0.00%) |
Jan 20, 2023 | 26347 | 26554 | 26321 | 26554 | 0 | +148.30(+0.56%) |
Jan 18, 2023 | 26405 | 0 | -385.90(-1.44%) | |||
Jan 17, 2023 | 26791 | 0 | +968.80(+3.75%) | |||
Jan 16, 2023 | 25822 | 0 | -297.20(-1.14%) | |||
Jan 15, 2023 | 26120 | 0 | +0.00(+0.00%) | |||
Jan 14, 2023 | 26392 | 26409 | 26091 | 26120 | 0 | +0.00(+0.00%) |
Jan 13, 2023 | 26392 | 26409 | 26091 | 26120 | 0 | -330.30(-1.25%) |
Jan 11, 2023 | 26450 | 0 | +3.80(+0.01%) | |||
Jan 10, 2023 | 26446 | 0 | +472.20(+1.82%) | |||
Jan 09, 2023 | 25974 | 0 | +0.00(+0.00%) | |||
Jan 08, 2023 | 25740 | 26034 | 25720 | 25974 | 0 | +0.00(+0.00%) |
Jan 07, 2023 | 25740 | 26034 | 25720 | 25974 | 0 | +0.00(+0.00%) |
Jan 06, 2023 | 25740 | 26034 | 25720 | 25974 | 0 | +153.00(+0.59%) |
Jan 05, 2023 | 25821 | 0 | +103.90(+0.40%) | |||
Jan 03, 2023 | 25717 | 0 | -377.60(-1.45%) | |||
Jan 02, 2023 | 26288 | 26321 | 26068 | 26094 | 0 | +0.00(+0.00%) |
Jan 01, 2023 | 26288 | 26321 | 26068 | 26094 | 0 | +0.00(+0.00%) |
Dec 31, 2022 | 26288 | 26321 | 26068 | 26094 | 0 | +0.00(+0.00%) |
Dec 30, 2022 | 26288 | 26321 | 26068 | 26094 | 0 | +0.80(+0.00%) |
Dec 29, 2022 | 26094 | 0 | -246.80(-0.94%) | |||
Dec 28, 2022 | 26340 | 0 | -107.40(-0.41%) | |||
Dec 27, 2022 | 26448 | 0 | +42.00(+0.16%) | |||
Dec 26, 2022 | 26406 | 0 | +170.70(+0.65%) | |||
Dec 25, 2022 | 26235 | 0 | +0.00(+0.00%) | |||
Dec 24, 2022 | 26208 | 26292 | 26106 | 26235 | 0 | +0.00(+0.00%) |
Dec 23, 2022 | 26208 | 26292 | 26106 | 26235 | 0 | -272.70(-1.03%) |
Dec 22, 2022 | 26508 | 0 | +120.20(+0.46%) | |||
Dec 21, 2022 | 26388 | 0 | -849.90(-3.12%) | |||
Dec 19, 2022 | 27238 | 0 | -289.50(-1.05%) | |||
Dec 18, 2022 | 27527 | 0 | +0.00(+0.00%) | |||
Dec 17, 2022 | 27707 | 27713 | 27489 | 27527 | 0 | +0.00(+0.00%) |
Dec 16, 2022 | 27707 | 27713 | 27489 | 27527 | 0 | -524.60(-1.87%) |
Dec 15, 2022 | 28052 | 0 | -104.50(-0.37%) | |||
Dec 14, 2022 | 28156 | 0 | +201.40(+0.72%) | |||
Dec 13, 2022 | 27955 | 0 | +112.50(+0.40%) | |||
Dec 12, 2022 | 27842 | 0 | -58.70(-0.21%) | |||
Dec 09, 2022 | 27634 | 27953 | 27634 | 27901 | 0 | +0.00(+0.00%) |
Dec 08, 2022 | 27901 | 0 | +214.60(+0.78%) | |||
Dec 07, 2022 | 27686 | 0 | -199.50(-0.72%) | |||
Dec 06, 2022 | 27886 | 0 | +65.50(+0.24%) | |||
Dec 05, 2022 | 27820 | 0 | +42.50(+0.15%) | |||
Dec 04, 2022 | 27778 | 0 | +0.00(+0.00%) | |||
Dec 03, 2022 | 27983 | 27983 | 27662 | 27778 | 0 | +0.00(+0.00%) |
Dec 02, 2022 | 27983 | 27983 | 27662 | 27778 | 0 | -448.20(-1.59%) |