Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.93	28.87	27.84	28.01	287,656	-0.05(-0.18%)
Feb 27, 2023	28.02	28.32	27.66	28.06	277,943	+0.26(+0.94%)
Feb 24, 2023	27.09	28.15	26.74	27.80	386,410	+0.43(+1.57%)
Feb 23, 2023	27.82	28.14	26.65	27.37	324,043	-0.34(-1.23%)
Feb 22, 2023	27.65	28.19	27.28	27.71	285,754	+0.09(+0.33%)
Feb 21, 2023	28.96	28.96	27.30	27.62	612,234	-1.48(-5.09%)
Feb 17, 2023	29.66	29.67	28.75	29.10	480,168	-0.40(-1.36%)
Feb 16, 2023	29.98	30.31	29.22	29.50	377,585	-0.56(-1.86%)
Feb 15, 2023	29.90	30.41	29.01	30.06	261,968	-0.09(-0.30%)
Feb 14, 2023	30.42	32.08	29.91	30.15	370,259	-0.23(-0.76%)
Feb 13, 2023	31.46	31.60	29.50	30.38	346,501	+0.03(+0.10%)
Feb 10, 2023	30.27	30.90	29.34	30.35	298,747	-0.07(-0.23%)
Feb 09, 2023	31.14	31.15	29.96	30.42	405,741	-0.73(-2.34%)
Feb 08, 2023	31.85	31.85	31.00	31.15	299,258	-0.74(-2.32%)
Feb 07, 2023	32.21	32.40	30.61	31.89	420,057	-0.24(-0.75%)
Feb 06, 2023	32.67	32.70	31.04	32.13	288,144	-0.57(-1.74%)
Feb 03, 2023	33.18	35.26	32.40	32.70	541,594	-0.67(-2.01%)
Feb 02, 2023	32.65	33.38	32.10	33.37	268,147	+0.77(+2.36%)
Feb 01, 2023	33.50	33.50	32.33	32.60	416,974	-0.81(-2.42%)
Jan 31, 2023	32.98	33.71	32.68	33.41	284,955	+0.57(+1.74%)
Jan 30, 2023	33.91	35.16	31.54	32.84	344,244	-1.10(-3.24%)
Jan 27, 2023	33.00	34.12	32.79	33.94	371,498	+0.80(+2.41%)
Jan 26, 2023	32.80	33.22	32.11	33.14	236,165	+0.50(+1.53%)
Jan 25, 2023	32.05	32.66	30.78	32.64	339,655	+0.37(+1.15%)
Jan 24, 2023	32.89	33.89	32.23	32.27	623,750	-0.74(-2.24%)
Jan 23, 2023	32.26	33.62	31.85	33.01	456,200	+0.79(+2.45%)
Jan 20, 2023	31.66	32.57	30.65	32.22	266,409	+0.97(+3.10%)
Jan 19, 2023	31.80	32.33	30.56	31.25	339,475	-0.55(-1.73%)
Jan 18, 2023	32.15	33.15	31.47	31.80	264,726	-0.20(-0.62%)
Jan 17, 2023	32.11	32.49	31.16	32.00	335,327	-0.16(-0.50%)
Jan 13, 2023	30.33	32.19	30.33	32.16	507,623	+1.64(+5.37%)
Jan 12, 2023	28.43	30.66	28.35	30.52	353,109	+1.37(+4.70%)
Jan 11, 2023	30.93	30.93	28.41	29.15	594,314	-1.85(-5.97%)
Jan 10, 2023	30.82	32.34	30.81	31.00	612,980	-0.49(-1.56%)
Jan 09, 2023	33.81	33.90	30.75	31.49	635,734	-2.08(-6.20%)
Jan 06, 2023	33.83	34.68	31.55	33.57	555,558	+0.06(+0.18%)
Jan 05, 2023	32.36	34.10	31.52	33.51	768,188	+1.08(+3.33%)
Jan 04, 2023	30.61	32.72	30.47	32.43	320,801	+1.40(+4.51%)
Jan 03, 2023	31.11	33.32	30.78	31.03	676,194	+0.05(+0.16%)
Dec 30, 2022	31.34	31.38	30.09	30.98	284,202	-0.40(-1.27%)
Dec 29, 2022	30.77	31.96	30.20	31.38	254,236	+0.76(+2.48%)
Dec 28, 2022	29.70	30.95	29.40	30.62	325,476	+1.00(+3.38%)
Dec 27, 2022	31.32	31.57	29.29	29.62	336,656	-1.82(-5.79%)
Dec 23, 2022	31.76	32.08	30.90	31.44	337,722	-0.53(-1.66%)
Dec 22, 2022	30.95	32.00	30.15	31.97	409,824	+0.90(+2.90%)
Dec 21, 2022	31.25	32.00	29.21	31.07	1,036,174	-1.06(-3.30%)
Dec 20, 2022	29.46	33.37	29.46	32.13	588,553	+2.52(+8.51%)
Dec 19, 2022	31.73	32.12	27.55	29.61	650,449	-2.24(-7.03%)
Dec 16, 2022	30.53	32.47	30.19	31.85	1,147,617	+0.82(+2.64%)
Dec 15, 2022	32.70	33.99	30.44	31.03	1,102,898	-1.97(-5.97%)
Dec 14, 2022	32.00	33.05	31.01	33.00	1,179,167	+1.52(+4.83%)
Dec 13, 2022	29.23	32.37	28.98	31.48	2,175,244	+2.96(+10.38%)
Dec 12, 2022	28.58	29.15	25.59	28.52	2,487,843	+0.50(+1.78%)
Dec 09, 2022	26.16	28.57	25.39	28.02	5,302,842	+6.34(+29.24%)
Dec 08, 2022	20.25	21.75	19.71	21.68	650,638	+1.46(+7.22%)
Dec 07, 2022	18.97	20.28	18.70	20.22	412,802	+1.23(+6.48%)
Dec 06, 2022	19.55	19.88	18.79	18.99	306,997	-0.48(-2.47%)
Dec 05, 2022	20.26	20.26	19.22	19.47	383,471	-0.77(-3.80%)
Dec 02, 2022	19.50	20.38	18.71	20.24	534,061	+0.54(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.