Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.48	13.51	13.47	13.49	35,200	-0.02(-0.15%)
Feb 27, 2023	13.64	13.64	13.51	13.51	2,608	+0.03(+0.22%)
Feb 24, 2023	13.48	13.50	13.48	13.48	9,700	-0.10(-0.74%)
Feb 23, 2023	13.56	13.58	13.54	13.58	15,095	+0.03(+0.22%)
Feb 22, 2023	13.56	13.61	13.49	13.55	36,675	-0.05(-0.37%)
Feb 21, 2023	13.61	13.67	13.60	13.60	3,611	-0.07(-0.51%)
Feb 17, 2023				13.67	0	-0.07(-0.51%)
Feb 16, 2023	13.70	13.75	13.70	13.74	12,150	-0.01(-0.07%)
Feb 15, 2023	13.71	13.76	13.71	13.75	16,459	+0.01(+0.07%)
Feb 14, 2023	13.64	13.75	13.64	13.74	25,833	+0.03(+0.22%)
Feb 13, 2023	13.74	13.76	13.71	13.71	15,956	-0.02(-0.15%)
Feb 10, 2023	13.74	13.74	13.70	13.73	19,200	-0.06(-0.44%)
Feb 09, 2023	13.80	13.80	13.78	13.79	5,500	+0.01(+0.07%)
Feb 08, 2023	13.72	13.78	13.72	13.78	10,750	+0.03(+0.22%)
Feb 07, 2023	13.71	13.76	13.71	13.75	5,900	+0.02(+0.15%)
Feb 06, 2023	13.70	13.73	13.70	13.73	4,806	-0.02(-0.15%)
Feb 03, 2023	13.85	13.85	13.68	13.75	2,312	+0.05(+0.36%)
Feb 02, 2023	13.70	13.70	13.67	13.70	35,890	+0.02(+0.15%)
Feb 01, 2023	13.67	13.70	13.67	13.68	66,300	-0.02(-0.15%)
Jan 31, 2023	13.71	13.71	13.70	13.70	4,600	+0.04(+0.29%)
Jan 30, 2023	13.82	13.82	13.66	13.66	5,756	+0.01(+0.07%)
Jan 27, 2023	13.64	13.65	13.64	13.65	5,400	-0.12(-0.87%)
Jan 26, 2023	13.71	13.77	13.71	13.77	5,000	-0.05(-0.36%)
Jan 24, 2023				13.82	0	+0.03(+0.22%)
Jan 23, 2023	13.84	13.84	13.79	13.79	3,200	+0.01(+0.07%)
Jan 20, 2023	13.78	13.78	13.78	13.78	2,200	-0.08(-0.58%)
Jan 18, 2023	13.86			13.86	146	+0.00(+0.00%)
Jan 17, 2023	13.86	13.86	13.86	13.86	2,391	+0.03(+0.22%)
Jan 16, 2023	13.95	13.95	13.75	13.83	5,530	+0.03(+0.22%)
Jan 13, 2023	13.80	13.80	13.80	13.80	700	-0.03(-0.22%)
Jan 12, 2023	13.83	13.83	13.83	13.83	2,698	+0.14(+1.02%)
Jan 11, 2023	13.73	13.73	13.69	13.69	2,018	+0.14(+1.03%)
Jan 10, 2023	13.55	13.55	13.55	13.55	2,800	-0.10(-0.73%)
Jan 09, 2023	13.62	13.65	13.51	13.65	118,700	+0.47(+3.57%)
Jan 04, 2023				13.18	0	+0.23(+1.78%)
Dec 30, 2022				12.95	88	+0.23(+1.81%)
Dec 28, 2022				12.72	0	-0.11(-0.86%)
Dec 23, 2022				12.83	0	-0.11(-0.85%)
Dec 22, 2022	12.92	12.94	12.84	12.94	16,502	+0.09(+0.70%)
Dec 21, 2022	12.78	12.89	12.78	12.85	40,000	+0.14(+1.10%)
Dec 20, 2022	12.95	12.95	12.71	12.71	6,102	-0.20(-1.55%)
Dec 16, 2022				12.91	1	-0.05(-0.39%)
Dec 15, 2022	12.83	13.00	12.83	12.96	9,148	-0.05(-0.38%)
Dec 14, 2022	12.93	13.07	12.93	13.01	6,700	+0.02(+0.15%)
Dec 13, 2022	12.84	13.12	12.84	12.99	36,830	+0.02(+0.15%)
Dec 12, 2022	12.97	12.98	12.94	12.97	1,800	-0.03(-0.23%)
Dec 09, 2022	13.00	13.00	13.00	13.00	600	-0.07(-0.54%)
Dec 08, 2022	13.12	13.12	13.02	13.07	10,300	+0.09(+0.69%)
Dec 07, 2022	13.05	13.06	12.98	12.98	11,200	-0.07(-0.54%)
Dec 06, 2022	13.06	13.06	13.02	13.05	7,801	-0.01(-0.08%)
Dec 05, 2022	13.28	13.28	13.05	13.06	19,578	-0.06(-0.46%)
Dec 02, 2022	13.11	13.15	13.11	13.12	1,502	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.