Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.2900	0.2950	0.2750	0.2750	112,945	-0.02(-8.33%)
Feb 27, 2023	0.2950	0.3050	0.2900	0.3000	189,503	-0.01(-1.64%)
Feb 24, 2023	0.3100	0.3150	0.2950	0.3050	352,882	-0.01(-1.61%)
Feb 23, 2023	0.3400	0.3400	0.3050	0.3100	812,964	+0.04(+14.81%)
Feb 22, 2023	0.2700	0.2700	0.2700	0.2700	86,500	+0.01(+3.85%)
Feb 21, 2023	0.2750	0.2750	0.2600	0.2600	19,865	-0.02(-7.14%)
Feb 17, 2023				0.2800	0	-0.01(-5.08%)
Feb 16, 2023	0.2700	0.2950	0.2650	0.2950	12,000	+0.02(+9.26%)
Feb 15, 2023	0.2650	0.2700	0.2650	0.2700	65,003	-0.01(-1.82%)
Feb 14, 2023	0.2700	0.2750	0.2650	0.2750	274,000	+0.01(+3.77%)
Feb 13, 2023	0.2500	0.2650	0.2500	0.2650	69,000	+0.03(+10.42%)
Feb 10, 2023	0.2450	0.2450	0.2400	0.2400	25,582	-0.01(-2.04%)
Feb 09, 2023	0.2550	0.2550	0.2400	0.2450	37,845	-0.02(-5.77%)
Feb 08, 2023	0.2600	0.2600	0.2600	0.2600	65,585	+0.01(+1.96%)
Feb 07, 2023	0.2600	0.2600	0.2550	0.2550	24,000	-0.01(-1.92%)
Feb 06, 2023	0.2500	0.2600	0.2500	0.2600	84,256	+0.00(+0.00%)
Feb 03, 2023	0.2650	0.2700	0.2500	0.2600	106,050	-0.01(-1.89%)
Feb 02, 2023	0.2800	0.2800	0.2650	0.2650	87,758	-0.01(-1.85%)
Feb 01, 2023	0.2550	0.2800	0.2550	0.2700	221,079	+0.01(+1.89%)
Jan 31, 2023	0.2600	0.2700	0.2550	0.2650	231,584	-0.02(-5.36%)
Jan 30, 2023	0.3350	0.3350	0.2800	0.2800	324,171	-0.06(-17.65%)
Jan 27, 2023	0.3400	0.3450	0.3400	0.3400	6,893	+0.00(+0.00%)
Jan 26, 2023	0.3350	0.3650	0.3350	0.3400	62,269	-0.00(-1.45%)
Jan 25, 2023	0.3500	0.3750	0.3300	0.3450	1,209,958	-0.02(-5.48%)
Jan 24, 2023	0.3200	0.3650	0.3200	0.3650	182,501	+0.02(+5.80%)
Jan 23, 2023	0.3500	0.3600	0.3250	0.3450	71,055	+0.00(+1.47%)
Jan 20, 2023	0.3400	0.3600	0.3250	0.3400	24,514	-0.00(-1.45%)
Jan 19, 2023	0.3200	0.3480	0.3200	0.3450	60,112	+0.03(+9.52%)
Jan 18, 2023	0.3350	0.3450	0.3000	0.3150	125,333	-0.02(-4.55%)
Jan 17, 2023	0.3400	0.3500	0.3200	0.3300	52,161	+0.02(+4.76%)
Jan 16, 2023	0.3650	0.3800	0.3150	0.3150	174,455	-0.02(-5.97%)
Jan 13, 2023	0.3250	0.3550	0.3200	0.3350	103,345	-0.01(-1.47%)
Jan 12, 2023	0.3300	0.3500	0.3150	0.3400	64,424	+0.03(+7.94%)
Jan 11, 2023	0.3100	0.3300	0.3000	0.3150	126,959	+0.00(+0.00%)
Jan 10, 2023	0.2900	0.3500	0.2900	0.3150	411,239	+0.04(+16.67%)
Jan 09, 2023	0.2800	0.2800	0.2700	0.2700	89,116	-0.01(-1.82%)
Jan 06, 2023	0.2450	0.2750	0.2450	0.2750	58,150	+0.03(+12.24%)
Jan 05, 2023	0.2450	0.2450	0.2450	0.2450	14,040	+0.00(+0.00%)
Jan 04, 2023	0.2350	0.2450	0.2350	0.2450	41,927	+0.01(+6.52%)
Jan 03, 2023	0.2350	0.2350	0.2300	0.2300	20,858	-0.00(-2.13%)
Dec 30, 2022				0.2350	0	+0.00(+2.17%)
Dec 29, 2022	0.2250	0.2300	0.2250	0.2300	67,878	+0.00(+0.00%)
Dec 28, 2022	0.2250	0.2300	0.2200	0.2300	43,997	+0.00(+0.00%)
Dec 23, 2022				0.2300	0	+0.00(+0.00%)
Dec 22, 2022	0.2350	0.2350	0.2300	0.2300	9,580	-0.00(-2.13%)
Dec 21, 2022	0.2250	0.2350	0.2250	0.2350	35,620	+0.01(+6.82%)
Dec 20, 2022	0.2300	0.2300	0.2200	0.2200	46,500	+0.00(+0.00%)
Dec 19, 2022	0.2400	0.2400	0.2200	0.2200	309,074	-0.01(-4.35%)
Dec 16, 2022	0.2300	0.2300	0.2300	0.2300	45,000	+0.00(+0.00%)
Dec 15, 2022	0.2350	0.2350	0.2300	0.2300	986,362	-0.00(-2.13%)
Dec 14, 2022	0.2350	0.2350	0.2350	0.2350	241,500	+0.00(+0.00%)
Dec 13, 2022	0.2350	0.2400	0.2350	0.2350	169,000	-0.01(-2.08%)
Dec 12, 2022	0.2450	0.2450	0.2400	0.2400	7,310	+0.00(+0.00%)
Dec 09, 2022	0.2400	0.2400	0.2350	0.2400	13,550	+0.00(+0.00%)
Dec 08, 2022	0.2450	0.2450	0.2380	0.2400	36,815	+0.01(+2.13%)
Dec 07, 2022	0.2400	0.2400	0.2300	0.2350	20,500	-0.01(-2.08%)
Dec 06, 2022	0.2350	0.2400	0.2350	0.2400	36,196	+0.01(+2.13%)
Dec 05, 2022	0.2300	0.2350	0.2250	0.2350	95,760	+0.00(+2.17%)
Dec 02, 2022	0.2350	0.2350	0.2300	0.2300	35,214	-0.00(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.