Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	12.89	12.96	12.84	12.88	281,080	+0.09(+0.68%)
Mar 30, 2023	12.81	12.86	12.74	12.79	357,639	+0.06(+0.48%)
Mar 29, 2023	12.72	12.76	12.66	12.73	315,698	+0.06(+0.48%)
Mar 28, 2023	12.62	12.69	12.62	12.67	461,644	+0.00(+0.00%)
Mar 27, 2023	12.63	12.69	12.56	12.67	670,781	+0.17(+1.32%)
Mar 24, 2023	12.24	12.51	12.16	12.50	605,535	+0.19(+1.55%)
Mar 23, 2023	12.47	12.61	12.29	12.31	469,187	-0.07(-0.56%)
Mar 22, 2023	12.68	12.70	12.38	12.38	640,763	-0.23(-1.86%)
Mar 21, 2023	12.48	12.68	12.48	12.62	534,212	+0.32(+2.61%)
Mar 20, 2023	12.31	12.50	12.24	12.29	564,218	+0.09(+0.71%)
Mar 17, 2023	12.37	12.41	12.16	12.21	584,432	-0.23(-1.82%)
Mar 16, 2023	12.16	12.53	12.03	12.43	554,184	+0.21(+1.70%)
Mar 15, 2023	12.23	12.36	12.13	12.23	582,280	-0.25(-2.02%)
Mar 14, 2023	12.49	12.64	12.37	12.48	521,143	+0.33(+2.72%)
Mar 13, 2023	12.01	12.35	11.75	12.15	988,358	-0.08(-0.64%)
Mar 10, 2023	12.79	12.79	12.15	12.23	1,198,570	-0.59(-4.61%)
Mar 09, 2023	13.38	13.38	12.81	12.82	400,348	-0.57(-4.28%)
Mar 08, 2023	13.42	13.42	13.33	13.39	228,583	+0.03(+0.26%)
Mar 07, 2023	13.57	13.57	13.33	13.35	459,169	-0.23(-1.72%)
Mar 06, 2023	13.61	13.67	13.57	13.59	314,786	+0.02(+0.13%)
Mar 03, 2023	13.55	13.60	13.52	13.57	394,971	+0.07(+0.51%)
Mar 02, 2023	13.41	13.50	13.38	13.50	490,675	+0.06(+0.45%)
Mar 01, 2023	13.52	13.56	13.41	13.44	318,864	-0.06(-0.45%)
Feb 28, 2023	13.66	13.67	13.48	13.50	419,295	-0.10(-0.70%)
Feb 27, 2023	13.57	13.74	13.57	13.60	246,238	+0.11(+0.84%)
Feb 24, 2023	13.46	13.56	13.42	13.48	207,438	-0.03(-0.19%)
Feb 23, 2023	13.44	13.57	13.35	13.51	452,808	+0.17(+1.30%)
Feb 22, 2023	13.27	13.38	13.25	13.34	296,058	+0.07(+0.52%)
Feb 21, 2023	13.49	13.51	13.20	13.27	792,701	-0.28(-2.05%)
Feb 17, 2023	13.46	13.55	13.43	13.55	363,320	+0.12(+0.91%)
Feb 16, 2023	13.34	13.51	13.31	13.42	270,751	+0.01(+0.06%)
Feb 15, 2023	13.35	13.42	13.29	13.41	189,541	+0.02(+0.13%)
Feb 14, 2023	13.42	13.50	13.37	13.40	650,334	+0.00(+0.00%)
Feb 13, 2023	13.35	13.42	13.33	13.40	672,563	+0.06(+0.46%)
Feb 10, 2023	13.18	13.34	13.16	13.34	231,513	+0.14(+1.05%)
Feb 09, 2023	13.48	13.48	13.17	13.20	325,307	-0.18(-1.36%)
Feb 08, 2023	13.50	13.51	13.35	13.38	458,040	-0.14(-1.03%)
Feb 07, 2023	13.47	13.54	13.39	13.52	332,643	+0.12(+0.91%)
Feb 06, 2023	13.50	13.50	13.29	13.40	496,755	-0.13(-0.96%)
Feb 03, 2023	13.51	13.59	13.46	13.53	540,794	-0.03(-0.26%)
Feb 02, 2023	13.55	13.63	13.50	13.56	365,645	+0.08(+0.58%)
Feb 01, 2023	13.30	13.55	13.29	13.48	284,001	+0.18(+1.37%)
Jan 31, 2023	13.26	13.31	13.23	13.30	225,266	+0.09(+0.68%)
Jan 30, 2023	13.35	13.44	13.20	13.21	238,451	-0.21(-1.58%)
Jan 27, 2023	13.30	13.46	13.30	13.42	168,135	+0.11(+0.85%)
Jan 26, 2023	13.22	13.31	13.21	13.31	183,867	+0.13(+0.99%)
Jan 25, 2023	13.15	13.18	13.07	13.18	286,948	-0.02(-0.13%)
Jan 24, 2023	13.23	13.28	13.18	13.20	299,656	-0.03(-0.26%)
Jan 23, 2023	13.09	13.26	13.09	13.23	505,442	+0.15(+1.13%)
Jan 20, 2023	12.96	13.09	12.91	13.09	315,121	+0.17(+1.28%)
Jan 19, 2023	13.02	13.03	12.89	12.92	182,302	-0.14(-1.06%)
Jan 18, 2023	13.19	13.24	13.04	13.06	116,686	-0.07(-0.53%)
Jan 17, 2023	13.07	13.23	13.07	13.13	200,079	+0.07(+0.53%)
Jan 13, 2023	13.05	13.09	12.95	13.06	208,649	-0.13(-0.99%)
Jan 12, 2023	13.02	13.19	12.96	13.19	304,006	+0.20(+1.54%)
Jan 11, 2023	12.77	12.99	12.77	12.99	282,800	+0.28(+2.19%)
Jan 10, 2023	12.67	12.72	12.62	12.71	246,057	+0.09(+0.69%)
Jan 09, 2023	12.62	12.68	12.57	12.62	174,414	+0.08(+0.62%)
Jan 06, 2023	12.60	12.62	12.50	12.55	185,071	+0.05(+0.42%)
Jan 05, 2023	12.61	12.61	12.49	12.49	220,137	-0.13(-1.03%)
Jan 04, 2023	12.47	12.66	12.47	12.62	243,113	+0.22(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.