Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	35.36	35.78	35.25	35.60	44,856	+0.05(+0.14%)
Apr 27, 2023	34.95	35.57	34.95	35.55	50,521	+1.05(+3.04%)
Apr 26, 2023	34.54	34.85	34.38	34.51	65,569	+0.18(+0.51%)
Apr 25, 2023	34.87	34.93	34.32	34.33	38,161	-1.05(-2.96%)
Apr 24, 2023	35.26	35.52	35.22	35.38	47,621	+0.21(+0.58%)
Apr 21, 2023	35.27	35.27	34.96	35.17	33,805	-0.17(-0.47%)
Apr 20, 2023	35.75	35.83	35.26	35.34	84,425	-1.39(-3.79%)
Apr 19, 2023	36.73	36.81	36.49	36.73	38,511	-0.43(-1.16%)
Apr 18, 2023	37.38	37.40	36.98	37.16	40,764	+0.06(+0.16%)
Apr 17, 2023	36.74	37.10	36.74	37.10	22,401	+0.40(+1.09%)
Apr 14, 2023	36.76	37.03	36.52	36.70	22,204	-0.11(-0.29%)
Apr 13, 2023	36.72	36.92	36.51	36.81	31,399	+0.75(+2.09%)
Apr 12, 2023	36.97	36.97	36.04	36.05	49,891	-0.62(-1.68%)
Apr 11, 2023	36.51	36.80	36.51	36.67	37,985	+0.56(+1.55%)
Apr 10, 2023	35.55	36.14	35.55	36.11	27,355	+0.28(+0.79%)
Apr 06, 2023	35.75	36.08	35.52	35.83	22,928	-0.11(-0.30%)
Apr 05, 2023	36.59	36.59	35.76	35.94	43,125	-0.83(-2.26%)
Apr 04, 2023	37.31	37.31	36.62	36.77	39,832	-0.58(-1.55%)
Apr 03, 2023	37.59	37.71	37.08	37.35	42,692	-0.23(-0.60%)
Mar 31, 2023	37.20	37.70	37.20	37.57	40,749	+0.27(+0.74%)
Mar 30, 2023	37.38	37.45	37.22	37.30	30,067	+0.54(+1.47%)
Mar 29, 2023	36.45	36.76	36.35	36.76	34,104	+0.88(+2.46%)
Mar 28, 2023	35.89	36.10	35.75	35.88	34,473	+0.40(+1.13%)
Mar 27, 2023	35.56	35.65	35.25	35.48	40,260	+0.23(+0.64%)
Mar 24, 2023	35.26	35.37	34.88	35.25	32,592	-0.42(-1.18%)
Mar 23, 2023	35.99	36.45	35.36	35.67	49,912	+0.24(+0.69%)
Mar 22, 2023	36.02	36.47	35.43	35.43	52,623	-0.35(-0.99%)
Mar 21, 2023	35.28	35.92	35.28	35.78	31,919	+1.08(+3.10%)
Mar 20, 2023	34.37	35.06	34.27	34.70	42,188	+0.24(+0.68%)
Mar 17, 2023	34.88	34.88	34.26	34.47	20,698	-0.69(-1.95%)
Mar 16, 2023	34.17	35.18	34.17	35.15	54,906	+0.63(+1.82%)
Mar 15, 2023	34.49	34.56	34.02	34.53	51,007	-1.10(-3.08%)
Mar 14, 2023	35.94	35.96	35.36	35.62	78,696	-0.06(-0.16%)
Mar 13, 2023	35.37	35.96	35.08	35.68	45,163	-0.18(-0.49%)
Mar 10, 2023	36.45	36.60	35.67	35.86	60,491	-0.76(-2.09%)
Mar 09, 2023	37.49	37.75	36.59	36.62	57,200	-1.15(-3.03%)
Mar 08, 2023	37.81	37.85	37.45	37.77	45,770	+0.02(+0.05%)
Mar 07, 2023	38.90	38.90	37.75	37.75	75,358	-1.17(-3.00%)
Mar 06, 2023	39.56	39.56	38.84	38.91	51,902	-0.39(-1.00%)
Mar 03, 2023	38.70	39.56	38.70	39.31	42,461	+1.07(+2.80%)
Mar 02, 2023	37.80	38.30	37.40	38.24	59,841	+0.11(+0.30%)
Mar 01, 2023	38.63	38.63	37.86	38.12	59,237	+0.04(+0.10%)
Feb 28, 2023	37.95	38.43	37.85	38.08	55,868	+0.07(+0.18%)
Feb 27, 2023	37.89	38.13	37.72	38.01	48,083	+0.72(+1.94%)
Feb 24, 2023	37.62	37.62	37.13	37.29	44,899	-1.17(-3.03%)
Feb 23, 2023	38.73	38.78	37.76	38.45	47,486	+0.10(+0.26%)
Feb 22, 2023	38.55	38.77	38.14	38.36	46,846	-0.21(-0.53%)
Feb 21, 2023	39.43	39.43	38.49	38.56	43,224	-1.16(-2.91%)
Feb 17, 2023	39.78	39.83	39.28	39.72	63,821	-0.66(-1.63%)
Feb 16, 2023	40.52	41.13	40.18	40.37	54,697	-0.58(-1.41%)
Feb 15, 2023	39.85	41.04	39.75	40.95	69,558	+0.62(+1.53%)
Feb 14, 2023	39.54	40.34	38.96	40.33	48,550	+0.68(+1.70%)
Feb 13, 2023	39.38	39.82	39.09	39.66	191,011	+0.34(+0.87%)
Feb 10, 2023	39.92	39.92	39.08	39.32	50,463	-0.93(-2.31%)
Feb 09, 2023	41.40	41.53	40.16	40.25	42,952	-0.31(-0.77%)
Feb 08, 2023	40.87	41.14	40.53	40.56	104,048	-0.24(-0.60%)
Feb 07, 2023	40.67	40.92	40.04	40.80	58,940	+0.24(+0.58%)
Feb 06, 2023	40.57	40.76	40.25	40.57	49,574	-0.50(-1.22%)
Feb 03, 2023	41.43	42.15	41.02	41.07	166,952	-1.04(-2.47%)
Feb 02, 2023	41.89	42.75	41.82	42.11	231,332	+0.65(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.