Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.880 | 1.930 | 1.880 | 1.890 | 6,389 | +0.00(+0.00%) |
Apr 27, 2023 | 1.900 | 1.930 | 1.870 | 1.890 | 17,160 | -0.01(-0.53%) |
Apr 26, 2023 | 1.890 | 1.900 | 1.880 | 1.900 | 19,612 | +0.01(+0.53%) |
Apr 25, 2023 | 1.880 | 1.900 | 1.880 | 1.890 | 20,658 | -0.01(-0.53%) |
Apr 24, 2023 | 1.900 | 1.940 | 1.900 | 1.900 | 22,734 | -0.03(-1.55%) |
Apr 21, 2023 | 1.930 | 1.950 | 1.918 | 1.930 | 17,888 | -0.01(-0.52%) |
Apr 20, 2023 | 1.910 | 1.961 | 1.910 | 1.940 | 40,133 | +0.00(+0.00%) |
Apr 19, 2023 | 1.900 | 1.960 | 1.900 | 1.940 | 12,369 | -0.01(-0.26%) |
Apr 18, 2023 | 1.927 | 1.957 | 1.920 | 1.945 | 7,783 | -0.00(-0.26%) |
Apr 17, 2023 | 1.960 | 1.960 | 1.910 | 1.950 | 13,477 | +0.02(+1.04%) |
Apr 14, 2023 | 1.950 | 1.965 | 1.900 | 1.930 | 23,293 | -0.02(-1.03%) |
Apr 13, 2023 | 1.980 | 1.981 | 1.940 | 1.950 | 22,496 | -0.02(-1.02%) |
Apr 12, 2023 | 1.980 | 1.980 | 1.960 | 1.970 | 18,398 | -0.02(-1.03%) |
Apr 11, 2023 | 1.960 | 2.000 | 1.960 | 1.990 | 7,088 | +0.01(+0.53%) |
Apr 10, 2023 | 2.000 | 2.000 | 1.980 | 1.980 | 22,047 | -0.02(-1.00%) |
Apr 06, 2023 | 1.980 | 2.001 | 1.960 | 2.000 | 16,845 | +0.01(+0.50%) |
Apr 05, 2023 | 1.990 | 2.000 | 1.980 | 1.990 | 18,786 | -0.01(-0.25%) |
Apr 04, 2023 | 2.000 | 2.025 | 1.990 | 1.995 | 16,548 | -0.00(-0.25%) |
Apr 03, 2023 | 1.990 | 2.000 | 1.980 | 2.000 | 12,001 | +0.00(+0.25%) |
Mar 31, 2023 | 2.000 | 2.010 | 1.990 | 1.995 | 54,393 | +0.02(+0.76%) |
Mar 30, 2023 | 1.970 | 2.050 | 1.970 | 1.980 | 15,109 | +0.03(+1.54%) |
Mar 29, 2023 | 2.000 | 2.039 | 1.950 | 1.950 | 29,229 | -0.06(-2.99%) |
Mar 28, 2023 | 1.990 | 2.060 | 1.930 | 2.010 | 28,133 | -0.02(-0.99%) |
Mar 27, 2023 | 1.980 | 2.032 | 1.980 | 2.030 | 13,933 | +0.04(+2.01%) |
Mar 24, 2023 | 2.030 | 2.030 | 1.900 | 1.990 | 41,341 | -0.06(-2.93%) |
Mar 23, 2023 | 2.086 | 2.086 | 1.992 | 2.050 | 8,284 | +0.01(+0.49%) |
Mar 22, 2023 | 2.080 | 2.080 | 2.040 | 2.040 | 3,605 | -0.02(-0.97%) |
Mar 21, 2023 | 2.050 | 2.120 | 2.050 | 2.060 | 7,309 | +0.02(+0.98%) |
Mar 20, 2023 | 2.010 | 2.080 | 2.010 | 2.040 | 10,952 | +0.04(+2.00%) |
Mar 17, 2023 | 2.050 | 2.075 | 1.982 | 2.000 | 64,413 | -0.10(-4.76%) |
Mar 16, 2023 | 2.170 | 2.170 | 2.090 | 2.100 | 23,325 | -0.02(-0.94%) |
Mar 15, 2023 | 2.110 | 2.245 | 2.105 | 2.120 | 19,494 | -0.02(-0.93%) |
Mar 14, 2023 | 2.230 | 2.250 | 2.110 | 2.140 | 45,761 | -0.03(-1.38%) |
Mar 13, 2023 | 2.110 | 2.390 | 2.110 | 2.170 | 42,496 | -0.01(-0.44%) |
Mar 10, 2023 | 2.320 | 2.330 | 2.150 | 2.179 | 26,312 | -0.07(-3.13%) |
Mar 09, 2023 | 2.270 | 2.326 | 2.250 | 2.250 | 12,273 | -0.07(-3.02%) |
Mar 08, 2023 | 2.260 | 2.320 | 2.260 | 2.320 | 10,296 | +0.04(+1.75%) |
Mar 07, 2023 | 2.300 | 2.310 | 2.260 | 2.280 | 21,431 | -0.05(-2.15%) |
Mar 06, 2023 | 2.440 | 2.440 | 2.281 | 2.330 | 42,155 | -0.08(-3.32%) |
Mar 03, 2023 | 2.400 | 2.426 | 2.356 | 2.410 | 47,435 | +0.08(+3.55%) |
Mar 02, 2023 | 2.380 | 2.403 | 2.270 | 2.327 | 90,551 | +0.12(+5.31%) |
Mar 01, 2023 | 2.260 | 2.260 | 2.194 | 2.210 | 19,069 | -0.03(-1.34%) |
Feb 28, 2023 | 2.200 | 2.250 | 2.190 | 2.240 | 40,514 | +0.03(+1.36%) |
Feb 27, 2023 | 2.160 | 2.240 | 2.146 | 2.210 | 77,261 | +0.08(+3.76%) |
Feb 24, 2023 | 2.140 | 2.170 | 2.100 | 2.130 | 26,080 | +0.00(+0.00%) |
Feb 23, 2023 | 2.170 | 2.170 | 2.100 | 2.130 | 36,533 | +0.01(+0.47%) |
Feb 22, 2023 | 2.170 | 2.170 | 2.100 | 2.120 | 19,699 | -0.03(-1.40%) |
Feb 21, 2023 | 2.190 | 2.190 | 2.110 | 2.150 | 45,265 | -0.03(-1.38%) |
Feb 17, 2023 | 2.080 | 2.230 | 2.080 | 2.180 | 70,681 | +0.07(+3.32%) |
Feb 16, 2023 | 2.120 | 2.120 | 2.090 | 2.110 | 16,303 | -0.01(-0.47%) |
Feb 15, 2023 | 2.220 | 2.245 | 2.100 | 2.120 | 60,876 | -0.11(-4.93%) |
Feb 14, 2023 | 2.220 | 2.270 | 2.220 | 2.230 | 26,579 | +0.00(+0.00%) |
Feb 13, 2023 | 2.250 | 2.287 | 2.230 | 2.230 | 59,933 | -0.08(-3.46%) |
Feb 10, 2023 | 2.360 | 2.360 | 2.250 | 2.310 | 30,343 | -0.02(-1.07%) |
Feb 09, 2023 | 2.410 | 2.410 | 2.320 | 2.335 | 27,542 | -0.04(-1.48%) |
Feb 08, 2023 | 2.400 | 2.400 | 2.365 | 2.370 | 12,531 | -0.04(-1.66%) |
Feb 07, 2023 | 2.440 | 2.440 | 2.374 | 2.410 | 25,937 | +0.03(+1.23%) |
Feb 06, 2023 | 2.430 | 2.430 | 2.330 | 2.381 | 40,570 | +0.00(+0.03%) |
Feb 03, 2023 | 2.450 | 2.450 | 2.380 | 2.380 | 31,251 | -0.04(-1.45%) |
Feb 02, 2023 | 2.200 | 2.470 | 2.200 | 2.415 | 41,728 | +0.02(+0.63%) |