Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.38	18.49	18.29	18.42	219,475	+0.06(+0.33%)
Apr 27, 2023	18.38	18.48	18.00	18.36	244,365	-0.02(-0.11%)
Apr 26, 2023	18.55	18.61	18.25	18.38	293,418	-0.14(-0.76%)
Apr 25, 2023	18.80	18.86	18.49	18.52	348,272	-0.43(-2.27%)
Apr 24, 2023	18.87	19.04	18.68	18.95	199,023	+0.03(+0.16%)
Apr 21, 2023	19.03	19.16	18.76	18.92	215,488	-0.17(-0.89%)
Apr 20, 2023	18.80	19.32	18.80	19.09	230,867	+0.13(+0.69%)
Apr 19, 2023	18.93	19.06	18.81	18.96	216,584	-0.15(-0.78%)
Apr 18, 2023	19.37	19.50	19.00	19.11	301,501	-0.20(-1.04%)
Apr 17, 2023	19.36	19.48	19.10	19.31	355,783	-0.29(-1.48%)
Apr 14, 2023	19.65	19.85	19.37	19.60	224,490	-0.05(-0.25%)
Apr 13, 2023	19.77	19.91	19.56	19.65	213,091	-0.04(-0.20%)
Apr 12, 2023	20.29	20.33	19.56	19.69	238,544	-0.43(-2.14%)
Apr 11, 2023	20.27	20.32	19.95	20.12	189,210	-0.02(-0.10%)
Apr 10, 2023	19.54	20.17	19.52	20.14	234,758	+0.49(+2.49%)
Apr 06, 2023	19.80	19.84	19.60	19.65	266,539	-0.20(-1.01%)
Apr 05, 2023	19.86	19.95	19.69	19.85	493,705	-0.17(-0.85%)
Apr 04, 2023	20.88	20.94	19.85	20.02	455,001	-0.89(-4.26%)
Apr 03, 2023	21.07	21.28	20.50	20.91	472,119	-0.22(-1.04%)
Mar 31, 2023	20.95	21.18	20.92	21.13	489,991	+0.18(+0.86%)
Mar 30, 2023	20.95	21.15	20.83	20.95	157,837	+0.14(+0.67%)
Mar 29, 2023	20.69	20.91	20.53	20.81	232,792	+0.34(+1.66%)
Mar 28, 2023	20.49	20.63	20.34	20.47	254,936	-0.06(-0.29%)
Mar 27, 2023	20.85	20.85	20.47	20.53	186,808	-0.22(-1.06%)
Mar 24, 2023	20.70	20.76	20.36	20.75	209,718	-0.10(-0.48%)
Mar 23, 2023	20.74	21.21	20.66	20.85	350,926	+0.35(+1.71%)
Mar 22, 2023	20.74	21.12	20.48	20.50	281,419	-0.27(-1.30%)
Mar 21, 2023	21.37	21.50	20.69	20.77	267,075	-0.34(-1.61%)
Mar 20, 2023	20.98	21.18	20.71	21.11	291,643	+0.22(+1.05%)
Mar 17, 2023	21.32	21.44	20.87	20.89	1,061,586	-0.40(-1.88%)
Mar 16, 2023	20.61	21.39	20.61	21.29	232,880	+0.45(+2.16%)
Mar 15, 2023	20.57	20.92	20.41	20.84	306,600	-0.33(-1.56%)
Mar 14, 2023	21.00	21.38	20.82	21.17	317,677	+0.66(+3.22%)
Mar 13, 2023	20.59	20.73	20.25	20.51	331,864	-0.31(-1.49%)
Mar 10, 2023	21.41	21.43	20.63	20.82	307,551	-0.42(-1.98%)
Mar 09, 2023	21.19	21.41	21.02	21.24	649,165	+0.22(+1.05%)
Mar 08, 2023	20.79	21.19	20.67	21.02	363,147	+0.40(+1.94%)
Mar 07, 2023	21.13	21.28	20.46	20.62	6,222,143	-0.49(-2.32%)
Mar 06, 2023	21.85	21.99	20.95	21.11	241,524	-0.64(-2.94%)
Mar 03, 2023	21.65	21.79	21.45	21.75	177,613	+0.16(+0.74%)
Mar 02, 2023	21.35	21.68	20.87	21.59	211,342	-0.07(-0.32%)
Mar 01, 2023	21.42	21.80	21.39	21.66	270,318	+0.39(+1.83%)
Feb 28, 2023	20.97	21.82	20.90	21.27	415,422	+0.35(+1.67%)
Feb 27, 2023	21.12	21.18	20.75	20.92	240,282	+0.07(+0.34%)
Feb 24, 2023	20.67	20.86	20.52	20.85	231,480	-0.28(-1.33%)
Feb 23, 2023	21.25	21.38	20.73	21.13	265,301	+0.45(+2.18%)
Feb 22, 2023	21.05	21.26	20.43	20.68	394,460	-0.46(-2.18%)
Feb 21, 2023	21.33	21.54	21.03	21.14	369,057	-0.58(-2.67%)
Feb 17, 2023	21.91	21.94	21.16	21.72	501,863	+0.00(+0.00%)
Feb 16, 2023	20.60	22.19	20.03	21.72	806,491	+1.27(+6.21%)
Feb 15, 2023	20.26	20.58	20.21	20.45	279,491	-0.03(-0.15%)
Feb 14, 2023	20.12	20.58	19.70	20.48	310,954	+0.15(+0.74%)
Feb 13, 2023	20.18	20.46	19.97	20.33	202,508	+0.22(+1.09%)
Feb 10, 2023	20.29	20.34	19.86	20.11	421,078	-0.25(-1.23%)
Feb 09, 2023	20.78	20.99	20.27	20.36	360,464	-0.02(-0.10%)
Feb 08, 2023	20.95	20.95	20.18	20.38	252,302	-0.66(-3.14%)
Feb 07, 2023	20.71	21.15	20.48	21.04	451,328	+0.29(+1.40%)
Feb 06, 2023	20.95	21.09	20.65	20.75	201,033	-0.49(-2.31%)
Feb 03, 2023	21.33	21.68	21.06	21.24	349,584	-0.46(-2.12%)
Feb 02, 2023	21.13	21.85	20.87	21.70	539,852	+0.83(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.