Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.000 | 1.050 | 1.000 | 1.010 | 45,694 | +0.01(+1.00%) |
Apr 27, 2023 | 1.000 | 1.020 | 1.000 | 1.000 | 44,189 | -0.02(-1.96%) |
Apr 26, 2023 | 1.020 | 1.020 | 1.000 | 1.020 | 50,812 | +0.00(+0.00%) |
Apr 25, 2023 | 1.040 | 1.050 | 1.020 | 1.020 | 37,856 | -0.03(-2.63%) |
Apr 24, 2023 | 1.050 | 1.060 | 1.020 | 1.048 | 45,677 | +0.03(+2.70%) |
Apr 21, 2023 | 1.040 | 1.051 | 1.000 | 1.020 | 130,680 | -0.02(-2.39%) |
Apr 20, 2023 | 1.070 | 1.080 | 1.040 | 1.045 | 38,250 | -0.03(-2.34%) |
Apr 19, 2023 | 1.080 | 1.090 | 1.050 | 1.070 | 62,135 | +0.00(+0.00%) |
Apr 18, 2023 | 1.030 | 1.080 | 1.030 | 1.070 | 40,972 | +0.04(+3.38%) |
Apr 17, 2023 | 1.050 | 1.060 | 1.030 | 1.035 | 41,938 | -0.01(-0.96%) |
Apr 14, 2023 | 1.030 | 1.060 | 1.030 | 1.045 | 25,098 | -0.01(-0.48%) |
Apr 13, 2023 | 1.020 | 1.050 | 1.010 | 1.050 | 57,135 | +0.03(+2.94%) |
Apr 12, 2023 | 1.060 | 1.079 | 1.010 | 1.020 | 102,991 | -0.04(-3.77%) |
Apr 11, 2023 | 1.060 | 1.080 | 1.060 | 1.060 | 28,184 | +0.00(+0.00%) |
Apr 10, 2023 | 1.060 | 1.100 | 1.060 | 1.060 | 13,005 | +0.00(+0.00%) |
Apr 06, 2023 | 1.080 | 1.080 | 1.060 | 1.060 | 50,655 | -0.03(-2.75%) |
Apr 05, 2023 | 1.080 | 1.090 | 1.060 | 1.090 | 70,177 | +0.01(+0.93%) |
Apr 04, 2023 | 1.080 | 1.090 | 1.070 | 1.080 | 19,996 | +0.01(+0.93%) |
Apr 03, 2023 | 1.100 | 1.119 | 1.060 | 1.070 | 53,830 | -0.05(-4.46%) |
Mar 31, 2023 | 1.170 | 1.170 | 1.100 | 1.120 | 84,172 | -0.09(-7.44%) |
Mar 30, 2023 | 1.030 | 1.240 | 1.020 | 1.210 | 325,098 | +0.19(+18.63%) |
Mar 29, 2023 | 1.110 | 1.110 | 1.020 | 1.020 | 247,214 | -0.04(-3.77%) |
Mar 28, 2023 | 1.100 | 1.110 | 1.060 | 1.060 | 128,402 | -0.04(-3.64%) |
Mar 27, 2023 | 1.100 | 1.140 | 1.040 | 1.100 | 157,356 | -0.01(-0.90%) |
Mar 24, 2023 | 1.060 | 1.150 | 1.040 | 1.110 | 121,299 | +0.08(+7.77%) |
Mar 23, 2023 | 1.070 | 1.080 | 1.030 | 1.030 | 49,558 | -0.02(-1.90%) |
Mar 22, 2023 | 1.100 | 1.100 | 1.050 | 1.050 | 66,560 | -0.04(-3.67%) |
Mar 21, 2023 | 1.080 | 1.120 | 1.080 | 1.090 | 47,943 | +0.01(+0.92%) |
Mar 20, 2023 | 1.140 | 1.140 | 1.080 | 1.080 | 88,434 | -0.01(-0.91%) |
Mar 17, 2023 | 1.090 | 1.140 | 1.089 | 1.090 | 62,625 | -0.01(-0.87%) |
Mar 16, 2023 | 1.090 | 1.120 | 1.080 | 1.100 | 84,059 | -0.01(-1.14%) |
Mar 15, 2023 | 1.120 | 1.170 | 1.100 | 1.112 | 130,524 | -0.03(-2.43%) |
Mar 14, 2023 | 1.100 | 1.150 | 1.100 | 1.140 | 56,363 | +0.03(+2.70%) |
Mar 13, 2023 | 1.150 | 1.180 | 1.110 | 1.110 | 103,801 | +0.01(+0.91%) |
Mar 10, 2023 | 1.140 | 1.150 | 1.100 | 1.100 | 104,964 | -0.06(-5.17%) |
Mar 09, 2023 | 1.170 | 1.200 | 1.160 | 1.160 | 67,350 | -0.03(-2.52%) |
Mar 08, 2023 | 1.160 | 1.210 | 1.160 | 1.190 | 202,062 | +0.03(+2.59%) |
Mar 07, 2023 | 1.170 | 1.190 | 1.150 | 1.160 | 46,691 | -0.03(-2.52%) |
Mar 06, 2023 | 1.200 | 1.210 | 1.170 | 1.190 | 54,009 | +0.01(+0.85%) |
Mar 03, 2023 | 1.160 | 1.200 | 1.160 | 1.180 | 57,345 | +0.02(+1.72%) |
Mar 02, 2023 | 1.150 | 1.200 | 1.149 | 1.160 | 69,450 | +0.02(+1.55%) |
Mar 01, 2023 | 1.190 | 1.210 | 1.140 | 1.142 | 94,016 | -0.06(-4.81%) |
Feb 28, 2023 | 1.180 | 1.230 | 1.170 | 1.200 | 240,782 | +0.03(+2.56%) |
Feb 27, 2023 | 1.150 | 1.180 | 1.140 | 1.170 | 60,162 | +0.02(+1.74%) |
Feb 24, 2023 | 1.160 | 1.160 | 1.130 | 1.150 | 75,655 | -0.01(-0.86%) |
Feb 23, 2023 | 1.142 | 1.160 | 1.112 | 1.160 | 78,911 | +0.03(+3.11%) |
Feb 22, 2023 | 1.130 | 1.132 | 1.120 | 1.125 | 67,152 | -0.01(-1.32%) |
Feb 21, 2023 | 1.120 | 1.140 | 1.110 | 1.140 | 66,825 | +0.00(+0.00%) |
Feb 17, 2023 | 1.140 | 1.160 | 1.120 | 1.140 | 82,006 | +0.01(+0.88%) |
Feb 16, 2023 | 1.150 | 1.150 | 1.120 | 1.130 | 31,046 | -0.02(-1.74%) |
Feb 15, 2023 | 1.150 | 1.150 | 1.130 | 1.150 | 34,924 | +0.02(+1.77%) |
Feb 14, 2023 | 1.150 | 1.160 | 1.110 | 1.130 | 87,965 | -0.02(-1.31%) |
Feb 13, 2023 | 1.150 | 1.170 | 1.140 | 1.145 | 100,922 | -0.02(-2.14%) |
Feb 10, 2023 | 1.190 | 1.190 | 1.150 | 1.170 | 90,897 | -0.02(-1.68%) |
Feb 09, 2023 | 1.180 | 1.190 | 1.160 | 1.190 | 49,666 | +0.01(+0.85%) |
Feb 08, 2023 | 1.190 | 1.190 | 1.150 | 1.180 | 59,271 | +0.02(+2.16%) |
Feb 07, 2023 | 1.170 | 1.180 | 1.140 | 1.155 | 56,199 | -0.01(-1.28%) |
Feb 06, 2023 | 1.170 | 1.170 | 1.160 | 1.170 | 74,162 | +0.01(+0.86%) |
Feb 03, 2023 | 1.190 | 1.190 | 1.150 | 1.160 | 42,711 | +0.00(+0.00%) |
Feb 02, 2023 | 1.190 | 1.190 | 1.160 | 1.160 | 111,357 | -0.03(-2.52%) |