Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	36.26	36.46	36.18	36.44	22,488,598	+0.14(+0.39%)
Apr 27, 2023	36.18	36.38	35.89	36.30	23,942,686	+0.10(+0.28%)
Apr 26, 2023	36.69	36.72	35.98	36.19	24,696,332	-0.66(-1.78%)
Apr 25, 2023	37.24	37.40	36.81	36.85	26,139,186	-0.54(-1.45%)
Apr 24, 2023	37.66	37.66	36.44	37.39	18,868,832	-0.28(-0.75%)
Apr 21, 2023	37.56	37.76	37.39	37.67	20,521,256	+0.34(+0.90%)
Apr 20, 2023	37.55	37.66	37.28	37.34	21,482,168	-0.37(-0.97%)
Apr 19, 2023	37.88	38.00	37.66	37.70	18,367,714	-0.29(-0.76%)
Apr 18, 2023	38.68	38.72	37.97	37.99	19,784,276	-0.59(-1.53%)
Apr 17, 2023	38.53	38.68	38.38	38.58	18,789,748	-0.01(-0.02%)
Apr 14, 2023	38.89	39.08	38.35	38.59	22,015,876	-0.26(-0.68%)
Apr 13, 2023	38.91	39.07	38.69	38.85	24,421,108	+0.09(+0.24%)
Apr 12, 2023	39.00	39.15	38.67	38.76	18,178,998	-0.39(-1.00%)
Apr 11, 2023	39.16	39.34	39.07	39.15	16,332,503	+0.06(+0.14%)
Apr 10, 2023	38.55	39.11	38.53	39.10	16,154,201	+0.22(+0.55%)
Apr 06, 2023	39.29	39.44	38.77	38.88	27,678,488	-0.05(-0.12%)
Apr 05, 2023	38.68	39.56	38.57	38.93	31,694,438	+0.61(+1.59%)
Apr 04, 2023	38.83	38.91	38.19	38.32	20,823,610	-0.42(-1.09%)
Apr 03, 2023	38.12	38.85	38.09	38.74	22,217,464	+0.52(+1.35%)
Mar 31, 2023	37.99	38.26	37.74	38.23	24,968,326	+0.39(+1.04%)
Mar 30, 2023	37.87	37.94	37.71	37.83	13,484,577	+0.12(+0.32%)
Mar 29, 2023	37.63	37.73	37.47	37.71	15,399,645	+0.24(+0.65%)
Mar 28, 2023	37.66	37.76	37.35	37.47	14,445,892	-0.22(-0.57%)
Mar 27, 2023	37.98	38.06	37.45	37.68	21,641,472	-0.16(-0.42%)
Mar 24, 2023	37.56	37.90	37.36	37.84	18,380,232	+0.20(+0.52%)
Mar 23, 2023	37.64	37.94	37.48	37.65	18,100,930	+0.16(+0.42%)
Mar 22, 2023	38.13	38.27	37.47	37.49	16,481,178	-0.61(-1.60%)
Mar 21, 2023	38.28	38.33	37.77	38.10	21,323,036	-0.14(-0.37%)
Mar 20, 2023	37.61	38.28	37.42	38.24	22,225,954	+0.67(+1.77%)
Mar 17, 2023	38.07	38.22	37.46	37.57	61,325,188	-0.25(-0.67%)
Mar 16, 2023	37.53	37.94	37.22	37.82	22,518,350	+0.08(+0.22%)
Mar 15, 2023	37.25	37.97	36.97	37.74	27,204,416	+0.36(+0.95%)
Mar 14, 2023	37.52	37.62	37.03	37.38	26,219,128	+0.04(+0.10%)
Mar 13, 2023	36.78	37.95	36.78	37.35	37,663,772	+0.44(+1.19%)
Mar 10, 2023	36.81	37.41	36.76	36.91	28,100,238	-0.07(-0.18%)
Mar 09, 2023	37.86	38.01	36.83	36.97	19,820,538	-0.62(-1.65%)
Mar 08, 2023	37.78	38.01	37.39	37.59	17,874,382	-0.21(-0.55%)
Mar 07, 2023	38.47	38.54	37.57	37.80	24,765,246	-0.72(-1.87%)
Mar 06, 2023	38.50	38.66	38.25	38.52	20,734,230	-0.04(-0.10%)
Mar 03, 2023	38.33	38.58	38.17	38.55	22,330,254	+0.50(+1.30%)
Mar 02, 2023	37.53	38.21	37.29	38.06	20,422,294	+0.41(+1.10%)
Mar 01, 2023	38.00	38.19	37.60	37.65	22,512,616	-0.37(-0.96%)
Feb 28, 2023	37.95	38.14	37.56	38.01	33,156,110	-0.20(-0.52%)
Feb 27, 2023	38.83	39.10	38.16	38.21	28,131,896	-0.91(-2.32%)
Feb 24, 2023	39.38	39.40	38.89	39.12	17,937,290	-0.52(-1.30%)
Feb 23, 2023	39.62	40.05	39.56	39.63	22,519,678	-0.08(-0.19%)
Feb 22, 2023	40.03	40.18	39.64	39.71	18,553,468	-0.30(-0.75%)
Feb 21, 2023	40.11	40.22	39.93	40.01	18,511,412	-0.48(-1.18%)
Feb 17, 2023	40.19	40.63	39.89	40.49	19,524,762	+0.24(+0.61%)
Feb 16, 2023	40.43	40.46	40.07	40.24	19,025,978	-0.35(-0.85%)
Feb 15, 2023	40.68	40.86	40.39	40.59	20,273,168	-0.37(-0.91%)
Feb 14, 2023	41.31	41.41	40.83	40.96	18,679,440	-0.25(-0.61%)
Feb 13, 2023	40.93	41.23	40.77	41.22	19,077,444	+0.10(+0.25%)
Feb 10, 2023	40.76	41.21	40.53	41.11	19,873,080	+0.51(+1.25%)
Feb 09, 2023	41.34	41.53	40.51	40.61	22,198,870	-0.60(-1.46%)
Feb 08, 2023	40.80	41.32	40.78	41.21	20,655,610	+0.37(+0.89%)
Feb 07, 2023	41.06	41.13	40.52	40.84	24,551,190	-0.16(-0.39%)
Feb 06, 2023	41.40	41.51	40.97	41.00	19,283,974	-0.28(-0.68%)
Feb 03, 2023	41.55	41.59	41.11	41.28	25,340,036	-0.26(-0.63%)
Feb 02, 2023	40.88	41.66	40.76	41.54	37,643,356	+0.35(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.