Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	58.06	59.05	58.00	58.36	18,445	+0.59(+1.02%)
Apr 27, 2023	57.91	58.18	57.29	57.77	12,864	-0.19(-0.33%)
Apr 26, 2023	58.70	59.51	57.91	57.96	19,574	-1.15(-1.95%)
Apr 25, 2023	60.01	60.01	58.61	59.11	11,411	-1.18(-1.96%)
Apr 24, 2023	59.26	60.45	59.06	60.29	17,491	+0.84(+1.42%)
Apr 21, 2023	59.65	60.15	59.36	59.45	13,594	+0.27(+0.45%)
Apr 20, 2023	58.82	59.18	58.51	59.18	24,944	-1.13(-1.87%)
Apr 19, 2023	61.61	61.61	60.28	60.31	56,658	-2.01(-3.23%)
Apr 18, 2023	62.60	63.02	62.03	62.32	14,944	-0.83(-1.31%)
Apr 17, 2023	64.00	64.00	62.78	63.15	26,109	-1.18(-1.83%)
Apr 14, 2023	64.43	64.43	63.55	64.33	15,241	-0.14(-0.22%)
Apr 13, 2023	64.72	64.72	64.16	64.47	21,474	-0.47(-0.72%)
Apr 12, 2023	64.65	65.63	64.19	64.94	25,992	+0.16(+0.25%)
Apr 11, 2023	63.82	65.05	63.82	64.78	21,182	+0.88(+1.38%)
Apr 10, 2023	63.44	64.02	63.30	63.90	15,304	+0.37(+0.58%)
Apr 06, 2023	64.02	64.84	63.31	63.53	17,701	-0.38(-0.60%)
Apr 05, 2023	62.88	64.06	62.36	63.91	42,034	+1.80(+2.91%)
Apr 04, 2023	62.84	62.84	61.30	62.11	22,330	-0.61(-0.97%)
Apr 03, 2023	62.59	63.29	62.28	62.72	38,587	+1.93(+3.17%)
Mar 31, 2023	60.29	61.00	60.05	60.79	9,949	+1.28(+2.15%)
Mar 30, 2023	59.36	60.19	58.93	59.51	15,500	-0.21(-0.35%)
Mar 29, 2023	60.66	60.79	59.60	59.72	8,299	-0.95(-1.57%)
Mar 28, 2023	60.35	60.92	59.99	60.67	16,292	+0.51(+0.85%)
Mar 27, 2023	58.30	60.27	58.30	60.16	25,359	+2.42(+4.19%)
Mar 24, 2023	57.60	58.22	56.91	57.74	10,240	+0.01(+0.02%)
Mar 23, 2023	58.22	59.09	57.73	57.73	14,219	+0.33(+0.57%)
Mar 22, 2023	56.70	58.02	56.70	57.40	15,974	+0.80(+1.41%)
Mar 21, 2023	57.10	57.31	56.22	56.60	16,926	+0.18(+0.33%)
Mar 20, 2023	55.99	56.51	55.36	56.42	11,497	+0.92(+1.65%)
Mar 17, 2023	55.95	56.14	54.65	55.50	13,988	-0.14(-0.25%)
Mar 16, 2023	53.99	55.92	53.13	55.64	38,936	+0.72(+1.31%)
Mar 15, 2023	55.29	55.73	53.35	54.92	49,876	-2.02(-3.55%)
Mar 14, 2023	56.92	58.13	56.69	56.94	33,812	-0.70(-1.21%)
Mar 13, 2023	57.50	58.38	56.73	57.64	78,995	-1.23(-2.10%)
Mar 10, 2023	57.91	59.29	57.84	58.87	25,654	+0.88(+1.52%)
Mar 09, 2023	59.73	60.30	57.98	57.99	28,278	-1.83(-3.06%)
Mar 08, 2023	59.50	60.15	59.14	59.82	27,607	-0.26(-0.43%)
Mar 07, 2023	62.26	62.26	59.85	60.08	34,087	-2.24(-3.59%)
Mar 06, 2023	61.38	62.42	60.88	62.32	46,392	+0.94(+1.53%)
Mar 03, 2023	59.05	61.38	59.05	61.38	37,646	+1.41(+2.35%)
Mar 02, 2023	59.60	60.36	59.53	59.97	49,369	+0.40(+0.67%)
Mar 01, 2023	59.15	59.65	58.62	59.57	44,254	+0.82(+1.40%)
Feb 28, 2023	59.00	59.03	58.40	58.75	21,500	+1.04(+1.80%)
Feb 27, 2023	58.00	58.00	57.00	57.71	13,386	+0.15(+0.26%)
Feb 24, 2023	56.77	57.67	56.33	57.56	31,397	-0.13(-0.23%)
Feb 23, 2023	57.21	58.12	57.21	57.69	23,919	+1.18(+2.09%)
Feb 22, 2023	58.17	58.18	56.45	56.51	16,643	-1.93(-3.30%)
Feb 21, 2023	59.11	59.23	58.16	58.44	20,093	+0.20(+0.34%)
Feb 17, 2023	57.74	58.45	57.18	58.24	20,026	-0.35(-0.59%)
Feb 16, 2023	60.23	60.23	58.56	58.59	24,180	-1.27(-2.13%)
Feb 15, 2023	59.81	60.03	58.74	59.86	9,450	-0.06(-0.10%)
Feb 14, 2023	59.15	60.12	58.85	59.92	14,258	-0.70(-1.15%)
Feb 13, 2023	60.08	60.96	60.04	60.62	16,246	+0.29(+0.48%)
Feb 10, 2023	59.50	60.37	59.50	60.33	30,272	+1.53(+2.60%)
Feb 09, 2023	58.44	58.96	57.99	58.80	15,388	-0.59(-0.99%)
Feb 08, 2023	59.70	59.73	58.11	59.39	19,214	+0.16(+0.26%)
Feb 07, 2023	57.79	59.42	57.63	59.23	20,871	+1.85(+3.22%)
Feb 06, 2023	56.22	57.42	54.75	57.38	23,411	+1.48(+2.65%)
Feb 03, 2023	58.36	59.34	55.77	55.90	60,078	-3.07(-5.21%)
Feb 02, 2023	59.11	59.97	58.87	58.97	33,192	-0.21(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.