Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.780	3.310	2.580	3.310	141,604	+0.61(+22.59%)
May 30, 2023	2.790	2.830	2.700	2.700	20,249	-0.14(-4.93%)
May 26, 2023	2.720	2.840	2.610	2.840	16,859	+0.10(+3.65%)
May 25, 2023	2.760	2.810	2.700	2.740	15,401	-0.05(-1.79%)
May 24, 2023	2.740	2.800	2.660	2.790	40,105	+0.04(+1.45%)
May 23, 2023	2.690	2.783	2.630	2.750	43,023	+0.00(+0.00%)
May 22, 2023	2.850	2.850	2.600	2.750	14,762	-0.04(-1.43%)
May 19, 2023	2.700	2.800	2.497	2.790	45,439	+0.03(+1.09%)
May 18, 2023	2.650	2.780	2.450	2.760	67,712	+0.02(+0.73%)
May 17, 2023	2.520	2.780	2.460	2.740	69,791	+0.15(+5.79%)
May 16, 2023	2.420	2.605	2.370	2.590	14,367	+0.05(+1.97%)
May 15, 2023	2.420	2.555	2.323	2.540	17,901	+0.04(+1.60%)
May 12, 2023	2.510	2.610	2.450	2.500	24,950	-0.13(-4.94%)
May 11, 2023	2.450	2.680	2.440	2.630	38,819	+0.19(+7.79%)
May 10, 2023	2.450	2.530	2.200	2.440	45,971	-0.09(-3.56%)
May 09, 2023	2.480	2.530	2.320	2.530	37,838	+0.00(+0.00%)
May 08, 2023	2.700	2.830	2.420	2.530	181,385	-0.07(-2.69%)
May 05, 2023	2.250	2.660	2.180	2.600	109,920	+0.33(+14.54%)
May 04, 2023	2.200	2.320	2.190	2.270	22,875	+0.12(+5.58%)
May 03, 2023	2.290	2.350	2.150	2.150	28,099	-0.10(-4.44%)
May 02, 2023	2.240	2.350	2.210	2.250	49,981	-0.10(-4.26%)
May 01, 2023	2.420	2.430	2.320	2.350	23,727	-0.09(-3.69%)
Apr 28, 2023	2.700	2.785	2.400	2.440	102,903	-0.46(-15.86%)
Apr 27, 2023	3.100	3.110	2.760	2.900	138,393	+0.06(+2.11%)
Apr 26, 2023	3.250	3.850	2.600	2.840	1,179,190	-0.36(-11.25%)
Apr 25, 2023	3.100	3.310	2.960	3.200	119,126	+0.14(+4.58%)
Apr 24, 2023	2.610	3.180	2.571	3.060	276,351	+0.58(+23.39%)
Apr 21, 2023	2.410	2.490	2.319	2.480	69,374	+0.14(+5.98%)
Apr 20, 2023	2.250	2.400	2.040	2.340	171,200	+0.07(+3.08%)
Apr 19, 2023	2.240	2.270	2.230	2.270	21,520	+0.05(+2.25%)
Apr 18, 2023	2.150	2.270	2.150	2.220	12,927	-0.03(-1.33%)
Apr 17, 2023	2.200	2.250	2.135	2.250	26,150	+0.04(+1.81%)
Apr 14, 2023	2.250	2.250	2.150	2.210	23,216	-0.04(-1.78%)
Apr 13, 2023	2.260	2.280	2.170	2.250	12,670	-0.03(-1.32%)
Apr 12, 2023	2.225	2.283	2.000	2.280	15,707	+0.05(+2.24%)
Apr 11, 2023	2.300	2.300	2.191	2.230	6,746	-0.02(-0.89%)
Apr 10, 2023	2.252	2.270	2.161	2.250	5,574	-0.03(-1.32%)
Apr 06, 2023	2.230	2.300	2.150	2.280	24,194	+0.07(+3.06%)
Apr 05, 2023	2.250	2.250	2.150	2.212	14,476	+0.04(+1.94%)
Apr 04, 2023	2.300	2.343	2.170	2.170	13,577	-0.08(-3.56%)
Apr 03, 2023	2.230	2.260	2.200	2.250	11,429	+0.02(+0.90%)
Mar 31, 2023	2.260	2.350	2.150	2.230	24,177	-0.01(-0.44%)
Mar 30, 2023	2.250	2.250	2.150	2.240	14,459	-0.00(-0.00%)
Mar 29, 2023	2.280	2.280	2.150	2.240	26,990	+0.00(+0.00%)
Mar 28, 2023	2.220	2.280	2.220	2.240	16,762	-0.03(-1.32%)
Mar 27, 2023	2.260	2.280	2.221	2.270	8,461	-0.01(-0.44%)
Mar 24, 2023	2.270	2.294	2.200	2.280	19,792	+0.08(+3.64%)
Mar 23, 2023	2.340	2.350	2.180	2.200	51,781	-0.09(-3.93%)
Mar 22, 2023	2.310	2.370	2.280	2.290	31,492	-0.09(-3.78%)
Mar 21, 2023	2.290	2.390	2.250	2.380	58,447	+0.08(+3.48%)
Mar 20, 2023	2.280	2.383	2.250	2.300	42,893	+0.05(+2.22%)
Mar 17, 2023	2.470	2.470	2.240	2.250	58,552	-0.22(-8.91%)
Mar 16, 2023	2.300	2.470	2.250	2.470	50,674	+0.19(+8.33%)
Mar 15, 2023	2.340	2.450	2.250	2.280	70,735	-0.08(-3.18%)
Mar 14, 2023	2.560	2.560	2.280	2.355	91,934	-0.21(-8.01%)
Mar 13, 2023	2.570	2.610	2.300	2.560	171,122	-0.12(-4.48%)
Mar 10, 2023	3.580	3.660	2.510	2.680	645,153	-1.45(-35.11%)
Mar 09, 2023	4.390	4.540	3.720	4.130	2,608,016	+0.49(+13.46%)
Mar 08, 2023	3.310	4.020	3.310	3.640	375,233	+0.31(+9.31%)
Mar 07, 2023	3.500	3.500	3.100	3.330	167,257	+0.37(+12.50%)
Mar 06, 2023	2.780	3.200	2.580	2.960	199,489	+0.55(+22.82%)
Mar 03, 2023	2.465	2.519	2.410	2.410	10,718	+0.03(+1.05%)
Mar 02, 2023	2.280	2.490	2.230	2.385	6,056	+0.12(+5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.