Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	81.98	82.09	79.35	79.61	133,833	-2.16(-2.64%)
May 30, 2023	80.88	82.37	80.69	81.78	83,404	+0.74(+0.92%)
May 26, 2023	80.95	81.55	80.41	81.03	102,465	-0.13(-0.16%)
May 25, 2023	81.05	81.56	80.55	81.16	101,523	-0.53(-0.64%)
May 24, 2023	82.41	82.54	81.20	81.69	73,846	-0.55(-0.66%)
May 23, 2023	81.55	82.41	81.16	82.23	62,075	+0.57(+0.69%)
May 22, 2023	81.87	82.07	80.92	81.67	67,924	-0.27(-0.33%)
May 19, 2023	81.63	82.03	80.79	81.93	64,549	+0.77(+0.95%)
May 18, 2023	80.61	81.33	80.34	81.16	69,163	+0.28(+0.34%)
May 17, 2023	81.04	81.08	79.63	80.88	79,240	+0.26(+0.32%)
May 16, 2023	80.47	80.83	79.94	80.63	80,763	-0.25(-0.31%)
May 15, 2023	80.90	80.97	80.00	80.87	69,368	+0.23(+0.28%)
May 12, 2023	80.60	81.33	80.06	80.65	80,139	+0.61(+0.77%)
May 11, 2023	79.92	80.64	79.36	80.03	90,055	+0.00(+0.00%)
May 10, 2023	81.05	81.53	79.37	80.03	84,255	-0.40(-0.49%)
May 09, 2023	80.87	81.42	79.35	80.43	63,031	-0.49(-0.60%)
May 08, 2023	80.96	82.32	80.32	80.91	69,803	-0.22(-0.27%)
May 05, 2023	84.51	84.51	80.93	81.13	120,717	-3.14(-3.73%)
May 04, 2023	89.78	89.78	81.49	84.28	175,538	-6.16(-6.81%)
May 03, 2023	91.99	92.24	90.33	90.43	82,276	-1.35(-1.47%)
May 02, 2023	91.74	91.98	90.70	91.78	57,458	+0.07(+0.08%)
May 01, 2023	91.23	91.71	90.71	91.71	57,089	+0.43(+0.47%)
Apr 28, 2023	92.68	93.65	91.13	91.29	67,955	-1.42(-1.53%)
Apr 27, 2023	91.97	92.71	91.35	92.71	42,110	+0.69(+0.75%)
Apr 26, 2023	91.38	92.16	91.20	92.01	80,732	+0.25(+0.27%)
Apr 25, 2023	93.25	93.25	91.66	91.76	54,951	-1.65(-1.76%)
Apr 24, 2023	93.10	93.91	92.42	93.41	46,672	+0.61(+0.65%)
Apr 21, 2023	92.73	93.66	91.89	92.81	68,710	+0.42(+0.45%)
Apr 20, 2023	90.81	92.47	90.81	92.39	57,496	+1.85(+2.05%)
Apr 19, 2023	90.57	91.38	90.23	90.53	56,786	+0.03(+0.03%)
Apr 18, 2023	91.11	91.72	90.50	90.50	57,207	-0.61(-0.66%)
Apr 17, 2023	89.90	91.35	89.90	91.11	52,488	+1.37(+1.53%)
Apr 14, 2023	89.48	90.26	88.80	89.74	62,194	+0.37(+0.41%)
Apr 13, 2023	89.42	89.92	88.12	89.37	52,944	-0.12(-0.13%)
Apr 12, 2023	90.66	90.75	88.84	89.49	55,709	-1.09(-1.20%)
Apr 11, 2023	91.27	92.19	90.39	90.58	65,041	-0.36(-0.39%)
Apr 10, 2023	89.25	91.12	89.22	90.94	68,947	+1.68(+1.88%)
Apr 06, 2023	89.26	89.51	88.63	89.26	53,767	-0.10(-0.11%)
Apr 05, 2023	89.17	89.58	88.69	89.36	67,026	-0.06(-0.07%)
Apr 04, 2023	91.21	91.43	88.94	89.43	76,156	-1.34(-1.47%)
Apr 03, 2023	88.18	91.04	88.03	90.76	179,949	+2.95(+3.36%)
Mar 31, 2023	86.80	88.19	86.16	87.81	119,846	+1.34(+1.55%)
Mar 30, 2023	87.12	87.52	85.54	86.48	81,325	-0.49(-0.56%)
Mar 29, 2023	88.09	88.55	86.77	86.96	81,124	-0.82(-0.94%)
Mar 28, 2023	87.88	88.71	87.54	87.78	67,259	-0.21(-0.24%)
Mar 27, 2023	87.23	88.65	87.23	87.99	58,803	+0.76(+0.87%)
Mar 24, 2023	86.05	88.02	85.93	87.23	74,511	+0.55(+0.64%)
Mar 23, 2023	87.81	87.95	85.90	86.68	76,469	-1.22(-1.39%)
Mar 22, 2023	89.11	89.76	87.74	87.89	76,802	-1.27(-1.42%)
Mar 21, 2023	89.16	89.62	88.73	89.16	73,450	+0.49(+0.55%)
Mar 20, 2023	88.53	89.72	88.43	88.68	104,850	+0.56(+0.64%)
Mar 17, 2023	89.55	89.93	87.05	88.11	145,308	-2.21(-2.44%)
Mar 16, 2023	89.02	90.68	88.39	90.32	68,524	+0.56(+0.63%)
Mar 15, 2023	88.63	89.75	87.97	89.75	102,520	+0.46(+0.51%)
Mar 14, 2023	89.56	90.22	88.84	89.30	118,533	+0.35(+0.39%)
Mar 13, 2023	90.23	91.65	88.42	88.95	78,778	-2.02(-2.22%)
Mar 10, 2023	92.30	92.69	90.11	90.97	102,300	-1.66(-1.80%)
Mar 09, 2023	92.39	94.25	91.82	92.64	109,913	+0.32(+0.34%)
Mar 08, 2023	90.67	92.32	90.17	92.32	93,447	+1.42(+1.56%)
Mar 07, 2023	90.59	91.23	89.70	90.90	61,968	+0.42(+0.46%)
Mar 06, 2023	91.85	91.85	90.17	90.49	94,430	-1.18(-1.29%)
Mar 03, 2023	91.72	91.87	90.35	91.67	51,505	+0.36(+0.39%)
Mar 02, 2023	89.19	91.68	89.19	91.31	78,434	+2.23(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.