Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 7.212 | 7.267 | 7.157 | 7.202 | 17,427 | +0.00(+0.02%) |
Jun 29, 2023 | 7.202 | 7.239 | 7.156 | 7.201 | 13,067 | +0.00(+0.06%) |
Jun 28, 2023 | 7.147 | 7.239 | 7.147 | 7.196 | 10,520 | +0.02(+0.30%) |
Jun 27, 2023 | 7.119 | 7.202 | 7.117 | 7.175 | 15,413 | +0.06(+0.78%) |
Jun 26, 2023 | 7.175 | 7.184 | 7.074 | 7.119 | 17,166 | +0.09(+1.31%) |
Jun 23, 2023 | 7.248 | 7.258 | 7.008 | 7.027 | 34,626 | -0.26(-3.55%) |
Jun 22, 2023 | 7.350 | 7.350 | 7.248 | 7.285 | 18,494 | -0.04(-0.50%) |
Jun 21, 2023 | 7.276 | 7.332 | 7.258 | 7.322 | 9,781 | +0.06(+0.85%) |
Jun 20, 2023 | 7.332 | 7.359 | 7.239 | 7.261 | 22,977 | -0.06(-0.84%) |
Jun 16, 2023 | 7.368 | 7.387 | 7.313 | 7.322 | 20,199 | -0.02(-0.25%) |
Jun 15, 2023 | 7.267 | 7.350 | 7.267 | 7.341 | 13,501 | -0.25(-3.28%) |
May 08, 2023 | 7.590 | 7.617 | 7.581 | 7.590 | 6,809 | -0.01(-0.12%) |
May 05, 2023 | 7.554 | 7.617 | 7.554 | 7.599 | 15,326 | +0.13(+1.69%) |
May 04, 2023 | 7.482 | 7.495 | 7.464 | 7.473 | 10,879 | +0.01(+0.12%) |
May 03, 2023 | 7.446 | 7.473 | 7.438 | 7.464 | 10,802 | +0.03(+0.36%) |
May 02, 2023 | 7.536 | 7.563 | 7.410 | 7.437 | 24,922 | -0.15(-2.02%) |
May 01, 2023 | 7.604 | 7.604 | 7.545 | 7.590 | 14,225 | +0.03(+0.36%) |
Apr 28, 2023 | 7.536 | 7.607 | 7.536 | 7.563 | 16,193 | -0.02(-0.24%) |
Apr 27, 2023 | 7.491 | 7.581 | 7.491 | 7.581 | 35,496 | +0.02(+0.24%) |
Apr 26, 2023 | 7.617 | 7.617 | 7.545 | 7.563 | 7,484 | -0.04(-0.47%) |
Apr 25, 2023 | 7.617 | 7.667 | 7.554 | 7.599 | 42,569 | -0.05(-0.59%) |
Apr 24, 2023 | 7.635 | 7.671 | 7.608 | 7.644 | 12,573 | +0.04(+0.47%) |
Apr 21, 2023 | 7.653 | 7.653 | 7.598 | 7.608 | 10,228 | +0.00(+0.00%) |
Apr 20, 2023 | 7.608 | 7.644 | 7.590 | 7.608 | 13,233 | -0.03(-0.35%) |
Apr 19, 2023 | 7.644 | 7.644 | 7.626 | 7.635 | 17,102 | +0.00(+0.00%) |
Apr 18, 2023 | 7.644 | 7.644 | 7.599 | 7.635 | 3,813 | -0.01(-0.12%) |
Apr 17, 2023 | 7.599 | 7.653 | 7.577 | 7.644 | 30,717 | -0.02(-0.23%) |
Apr 14, 2023 | 7.653 | 7.662 | 7.590 | 7.662 | 9,558 | -0.05(-0.70%) |
Apr 13, 2023 | 7.689 | 7.734 | 7.681 | 7.716 | 7,962 | +0.06(+0.82%) |
Apr 12, 2023 | 7.635 | 7.689 | 7.625 | 7.653 | 10,708 | +0.01(+0.19%) |
Apr 11, 2023 | 7.653 | 7.653 | 7.614 | 7.638 | 4,036 | +0.03(+0.40%) |
Apr 10, 2023 | 7.482 | 7.635 | 7.482 | 7.608 | 7,293 | +0.07(+0.96%) |
Apr 06, 2023 | 7.536 | 7.602 | 7.527 | 7.536 | 10,380 | +0.04(+0.48%) |
Apr 05, 2023 | 7.464 | 7.518 | 7.437 | 7.500 | 9,947 | +0.07(+0.97%) |
Apr 04, 2023 | 7.491 | 7.491 | 7.428 | 7.428 | 26,142 | -0.02(-0.24%) |