Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	13.73	13.82	13.57	13.59	980,077	+0.00(+0.00%)
Jun 29, 2023	13.39	13.59	13.34	13.59	672,042	+0.24(+1.79%)
Jun 28, 2023	13.19	13.37	13.14	13.36	622,705	+0.20(+1.54%)
Jun 27, 2023	13.01	13.19	12.96	13.15	584,615	+0.18(+1.42%)
Jun 26, 2023	13.00	13.06	12.96	12.97	664,326	+0.01(+0.07%)
Jun 23, 2023	12.93	13.05	12.91	12.96	1,071,686	-0.06(-0.42%)
Jun 22, 2023	13.23	13.23	12.93	13.02	1,537,713	-0.26(-1.94%)
Jun 21, 2023	13.37	13.37	13.26	13.27	879,549	-0.10(-0.76%)
Jun 20, 2023	13.55	13.65	13.34	13.37	921,547	-0.19(-1.42%)
Jun 16, 2023	13.71	13.76	13.55	13.57	825,080	-0.12(-0.87%)
Jun 15, 2023	13.59	13.77	13.48	13.69	800,998	+1.62(+13.39%)
May 08, 2023	11.76	12.19	11.72	12.07	2,015,042	+0.45(+3.89%)
May 05, 2023	11.40	11.75	11.26	11.62	1,772,862	+0.50(+4.47%)
May 04, 2023	11.36	11.47	11.00	11.12	3,190,249	-0.33(-2.87%)
May 03, 2023	11.61	11.72	11.38	11.45	1,803,971	-0.12(-1.07%)
May 02, 2023	11.75	11.83	11.21	11.57	4,699,313	-0.13(-1.14%)
May 01, 2023	11.74	11.85	11.57	11.71	1,488,245	-0.04(-0.30%)
Apr 28, 2023	11.68	11.83	11.65	11.74	706,453	+0.05(+0.46%)
Apr 27, 2023	11.54	11.74	11.32	11.69	1,969,747	+0.18(+1.54%)
Apr 26, 2023	11.53	11.59	11.37	11.51	1,746,755	-0.01(-0.08%)
Apr 25, 2023	11.42	11.59	11.37	11.52	1,730,617	+0.00(+0.00%)
Apr 24, 2023	11.51	11.56	11.30	11.52	1,253,981	+0.00(+0.00%)
Apr 21, 2023	11.35	11.54	11.23	11.52	1,822,874	+0.15(+1.33%)
Apr 20, 2023	11.50	11.66	11.13	11.37	5,056,599	-0.23(-1.99%)
Apr 19, 2023	11.35	11.69	11.32	11.60	1,168,865	+0.16(+1.40%)
Apr 18, 2023	11.48	11.50	11.19	11.44	1,827,721	-0.11(-0.92%)
Apr 17, 2023	11.19	11.56	11.17	11.55	1,382,270	+0.35(+3.17%)
Apr 14, 2023	11.28	11.38	11.01	11.19	2,051,146	-0.09(-0.79%)
Apr 13, 2023	11.07	11.36	10.94	11.28	6,612,369	+0.24(+2.17%)
Apr 12, 2023	11.10	11.16	10.98	11.04	1,718,821	+0.02(+0.16%)
Apr 11, 2023	10.91	11.13	10.90	11.02	1,327,473	+0.04(+0.40%)
Apr 10, 2023	11.09	11.28	10.70	10.98	2,230,491	-0.10(-0.88%)
Apr 06, 2023	11.42	11.42	11.02	11.08	4,549,776	+0.00(+0.00%)
Apr 05, 2023	11.17	11.30	11.00	11.08	1,378,166	-0.21(-1.89%)
Apr 04, 2023	11.56	11.58	11.08	11.29	1,315,700	-0.23(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.