Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 24.82 | 25.52 | 24.82 | 25.52 | 9,040 | +0.44(+1.75%) |
Jun 29, 2023 | 24.50 | 25.08 | 24.44 | 25.08 | 37,405 | +0.35(+1.40%) |
Jun 28, 2023 | 24.87 | 24.87 | 24.65 | 24.73 | 102,545 | -0.28(-1.10%) |
Jun 27, 2023 | 25.37 | 25.45 | 24.83 | 25.01 | 22,209 | -0.32(-1.25%) |
Jun 26, 2023 | 25.30 | 25.53 | 24.97 | 25.32 | 10,248 | +0.15(+0.59%) |
Jun 23, 2023 | 25.23 | 25.52 | 25.07 | 25.17 | 9,313 | +0.00(+0.00%) |
Jun 22, 2023 | 24.96 | 25.21 | 24.91 | 25.17 | 15,542 | -0.06(-0.23%) |
Jun 21, 2023 | 25.20 | 25.41 | 24.92 | 25.23 | 15,964 | -0.08(-0.31%) |
Jun 20, 2023 | 26.06 | 26.06 | 25.29 | 25.31 | 34,474 | -1.01(-3.82%) |
Jun 16, 2023 | 26.20 | 26.52 | 26.18 | 26.32 | 24,389 | +0.25(+0.95%) |
Jun 15, 2023 | 26.22 | 26.22 | 25.78 | 26.07 | 14,744 | -4.32(-14.21%) |
May 08, 2023 | 30.61 | 30.61 | 30.18 | 30.39 | 48,012 | -0.12(-0.39%) |
May 05, 2023 | 29.88 | 30.65 | 29.52 | 30.51 | 204,645 | -0.10(-0.32%) |
May 04, 2023 | 30.01 | 30.97 | 29.78 | 30.61 | 53,028 | +0.83(+2.78%) |
May 03, 2023 | 29.66 | 30.00 | 29.60 | 29.78 | 40,598 | +0.14(+0.47%) |
May 02, 2023 | 28.62 | 29.75 | 28.48 | 29.64 | 39,392 | +1.04(+3.62%) |
May 01, 2023 | 29.01 | 29.29 | 28.55 | 28.61 | 33,913 | -0.10(-0.34%) |
Apr 28, 2023 | 28.65 | 28.94 | 28.58 | 28.70 | 143,758 | -0.13(-0.44%) |
Apr 27, 2023 | 28.42 | 28.83 | 28.25 | 28.83 | 82,480 | +0.27(+0.93%) |
Apr 26, 2023 | 29.15 | 29.18 | 28.51 | 28.57 | 33,751 | -0.21(-0.72%) |
Apr 25, 2023 | 28.71 | 28.91 | 28.37 | 28.77 | 44,369 | -0.11(-0.38%) |
Apr 24, 2023 | 28.65 | 28.96 | 28.54 | 28.88 | 25,566 | +0.17(+0.58%) |
Apr 21, 2023 | 28.77 | 28.99 | 28.46 | 28.71 | 35,962 | -0.28(-0.95%) |
Apr 20, 2023 | 29.15 | 29.28 | 28.98 | 28.99 | 17,947 | +0.04(+0.14%) |
Apr 19, 2023 | 28.93 | 29.22 | 28.89 | 28.95 | 157,054 | -0.64(-2.17%) |
Apr 18, 2023 | 29.42 | 29.94 | 29.42 | 29.59 | 125,648 | +0.23(+0.77%) |
Apr 17, 2023 | 29.69 | 29.75 | 29.26 | 29.36 | 41,291 | -0.61(-2.04%) |
Apr 14, 2023 | 30.26 | 30.34 | 29.38 | 29.98 | 39,840 | -0.67(-2.19%) |
Apr 13, 2023 | 30.38 | 30.77 | 30.31 | 30.65 | 42,320 | +0.69(+2.30%) |
Apr 12, 2023 | 29.93 | 30.23 | 29.58 | 29.96 | 47,432 | +0.31(+1.03%) |
Apr 11, 2023 | 29.58 | 30.01 | 29.51 | 29.65 | 67,582 | +0.40(+1.38%) |
Apr 10, 2023 | 29.26 | 29.85 | 29.06 | 29.25 | 29,606 | -0.29(-0.97%) |
Apr 06, 2023 | 29.35 | 29.60 | 29.09 | 29.53 | 34,999 | +0.07(+0.23%) |
Apr 05, 2023 | 29.92 | 29.92 | 29.05 | 29.46 | 43,458 | +0.06(+0.20%) |
Apr 04, 2023 | 28.53 | 29.48 | 28.35 | 29.40 | 107,001 | +0.87(+3.04%) |