Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 3.407 | 3.490 | 3.384 | 3.463 | 1,591,971 | +0.10(+3.01%) |
Jun 29, 2023 | 3.242 | 3.371 | 3.168 | 3.361 | 1,855,632 | +0.12(+3.69%) |
Jun 28, 2023 | 3.223 | 3.251 | 3.113 | 3.242 | 1,663,800 | +0.00(+0.00%) |
Jun 27, 2023 | 3.131 | 3.306 | 3.094 | 3.242 | 1,508,764 | +0.11(+3.53%) |
Jun 26, 2023 | 3.085 | 3.186 | 3.085 | 3.131 | 1,806,772 | +0.06(+1.80%) |
Jun 23, 2023 | 3.140 | 3.175 | 3.048 | 3.076 | 3,821,934 | -0.13(-4.02%) |
Jun 22, 2023 | 3.205 | 3.237 | 3.122 | 3.205 | 1,835,342 | +0.00(+0.00%) |
Jun 21, 2023 | 3.278 | 3.306 | 3.205 | 3.205 | 1,236,655 | -0.07(-2.25%) |
Jun 20, 2023 | 3.417 | 3.417 | 3.251 | 3.278 | 2,083,799 | -0.17(-4.81%) |
Jun 16, 2023 | 3.407 | 3.490 | 3.384 | 3.444 | 2,265,792 | +0.04(+1.08%) |
Jun 15, 2023 | 3.315 | 3.435 | 3.315 | 3.407 | 1,199,702 | -0.03(-0.80%) |
May 08, 2023 | 3.363 | 3.435 | 3.336 | 3.435 | 1,179,892 | +0.10(+2.96%) |
May 05, 2023 | 3.354 | 3.399 | 3.283 | 3.336 | 1,348,063 | +0.02(+0.54%) |
May 04, 2023 | 3.327 | 3.417 | 3.300 | 3.318 | 1,110,503 | -0.03(-0.80%) |
May 03, 2023 | 3.426 | 3.480 | 3.336 | 3.345 | 1,045,929 | -0.09(-2.61%) |
May 02, 2023 | 3.516 | 3.516 | 3.399 | 3.435 | 1,873,983 | -0.09(-2.54%) |
May 01, 2023 | 3.632 | 3.704 | 3.507 | 3.525 | 1,534,687 | -0.13(-3.68%) |
Apr 28, 2023 | 3.605 | 3.848 | 3.605 | 3.659 | 2,570,040 | +0.05(+1.49%) |
Apr 27, 2023 | 3.103 | 3.655 | 3.103 | 3.605 | 3,218,253 | +0.50(+16.19%) |
Apr 26, 2023 | 3.157 | 3.211 | 3.085 | 3.103 | 1,610,684 | -0.08(-2.54%) |
Apr 25, 2023 | 3.274 | 3.300 | 3.157 | 3.184 | 1,495,056 | -0.09(-2.74%) |
Apr 24, 2023 | 3.265 | 3.296 | 3.238 | 3.274 | 1,232,226 | +0.03(+0.83%) |
Apr 21, 2023 | 3.202 | 3.269 | 3.184 | 3.247 | 1,390,833 | +0.03(+0.84%) |
Apr 20, 2023 | 3.229 | 3.247 | 3.193 | 3.220 | 939,008 | -0.02(-0.55%) |
Apr 19, 2023 | 3.256 | 3.283 | 3.157 | 3.238 | 1,744,396 | -0.02(-0.55%) |
Apr 18, 2023 | 3.247 | 3.318 | 3.215 | 3.256 | 1,820,896 | +0.03(+0.83%) |
Apr 17, 2023 | 3.238 | 3.291 | 3.188 | 3.229 | 3,945,716 | +0.00(+0.00%) |
Apr 14, 2023 | 3.327 | 3.336 | 3.211 | 3.229 | 2,399,340 | -0.09(-2.70%) |
Apr 13, 2023 | 3.300 | 3.404 | 3.291 | 3.318 | 1,923,087 | +0.03(+0.82%) |
Apr 12, 2023 | 3.453 | 3.457 | 3.238 | 3.291 | 2,320,655 | -0.13(-3.93%) |
Apr 11, 2023 | 3.444 | 3.525 | 3.417 | 3.426 | 950,238 | +0.00(+0.00%) |
Apr 10, 2023 | 3.309 | 3.462 | 3.265 | 3.426 | 1,184,893 | +0.11(+3.24%) |
Apr 06, 2023 | 3.435 | 3.435 | 3.274 | 3.318 | 1,687,039 | -0.13(-3.65%) |
Apr 05, 2023 | 3.444 | 3.489 | 3.404 | 3.444 | 1,364,235 | +0.03(+0.79%) |
Apr 04, 2023 | 3.695 | 3.713 | 3.395 | 3.417 | 1,416,379 | -0.29(-7.75%) |