Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 13.75 | 13.76 | 13.67 | 13.70 | 5,155,457 | -0.15(-1.11%) |
Jun 29, 2023 | 13.92 | 13.94 | 13.85 | 13.85 | 4,575,124 | -0.06(-0.41%) |
Jun 28, 2023 | 13.94 | 13.96 | 13.87 | 13.91 | 5,645,344 | -0.01(-0.07%) |
Jun 27, 2023 | 14.03 | 14.04 | 13.89 | 13.92 | 2,726,592 | -0.14(-1.02%) |
Jun 26, 2023 | 14.01 | 14.06 | 13.96 | 14.06 | 2,599,502 | +0.06(+0.41%) |
Jun 23, 2023 | 14.00 | 14.01 | 13.94 | 14.00 | 6,550,955 | +0.12(+0.90%) |
Jun 22, 2023 | 13.96 | 13.97 | 13.88 | 13.88 | 3,964,486 | -0.06(-0.41%) |
Jun 21, 2023 | 13.89 | 13.94 | 13.86 | 13.94 | 6,332,643 | +0.09(+0.66%) |
Jun 20, 2023 | 13.83 | 13.91 | 13.82 | 13.84 | 1,722,475 | +0.06(+0.41%) |
Jun 16, 2023 | 13.66 | 13.79 | 13.66 | 13.79 | 6,362,832 | +0.07(+0.48%) |
Jun 15, 2023 | 13.92 | 13.92 | 13.67 | 13.72 | 5,442,543 | -0.87(-5.94%) |
May 08, 2023 | 14.58 | 14.63 | 14.57 | 14.59 | 1,547,898 | +0.00(+0.00%) |
May 05, 2023 | 14.72 | 14.73 | 14.54 | 14.59 | 2,258,318 | -0.26(-1.78%) |
May 04, 2023 | 14.79 | 14.90 | 14.78 | 14.85 | 4,717,025 | +0.10(+0.70%) |
May 03, 2023 | 14.63 | 14.75 | 14.54 | 14.75 | 2,940,306 | +0.11(+0.77%) |
May 02, 2023 | 14.50 | 14.74 | 14.50 | 14.64 | 3,952,543 | +0.16(+1.11%) |
May 01, 2023 | 14.47 | 14.48 | 14.40 | 14.47 | 1,413,063 | +0.03(+0.20%) |
Apr 28, 2023 | 14.61 | 14.61 | 14.45 | 14.45 | 4,344,953 | -0.13(-0.90%) |
Apr 27, 2023 | 14.76 | 14.77 | 14.56 | 14.58 | 2,828,770 | -0.27(-1.84%) |
Apr 26, 2023 | 14.77 | 14.88 | 14.73 | 14.85 | 4,853,256 | +0.06(+0.38%) |
Apr 25, 2023 | 14.64 | 14.80 | 14.62 | 14.80 | 2,115,935 | +0.24(+1.62%) |
Apr 24, 2023 | 14.58 | 14.63 | 14.54 | 14.56 | 1,534,699 | +0.00(+0.00%) |
Apr 21, 2023 | 14.56 | 14.64 | 14.55 | 14.56 | 3,001,350 | -0.02(-0.13%) |
Apr 20, 2023 | 14.60 | 14.63 | 14.51 | 14.58 | 3,787,998 | +0.09(+0.65%) |
Apr 19, 2023 | 14.56 | 14.56 | 14.46 | 14.48 | 3,287,641 | +0.01(+0.07%) |
Apr 18, 2023 | 14.44 | 14.53 | 14.43 | 14.47 | 3,192,297 | -0.01(-0.07%) |
Apr 17, 2023 | 14.53 | 14.59 | 14.48 | 14.48 | 2,255,801 | -0.05(-0.32%) |
Apr 14, 2023 | 14.52 | 14.62 | 14.44 | 14.53 | 3,278,519 | +0.04(+0.26%) |
Apr 13, 2023 | 14.64 | 14.66 | 14.48 | 14.49 | 2,462,025 | -0.19(-1.28%) |
Apr 12, 2023 | 14.53 | 14.70 | 14.53 | 14.68 | 4,989,485 | +0.06(+0.39%) |
Apr 11, 2023 | 14.60 | 14.64 | 14.56 | 14.63 | 1,277,134 | +0.00(+0.00%) |
Apr 10, 2023 | 14.72 | 14.75 | 14.62 | 14.63 | 2,562,813 | +0.00(+0.00%) |
Apr 06, 2023 | 14.71 | 14.76 | 14.62 | 14.63 | 3,729,085 | -0.05(-0.32%) |
Apr 05, 2023 | 14.65 | 14.73 | 14.64 | 14.67 | 3,797,947 | +0.05(+0.32%) |
Apr 04, 2023 | 14.52 | 14.68 | 14.52 | 14.63 | 5,961,938 | +0.08(+0.58%) |