Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	23.15	23.97	22.56	23.20	1,052,952	-1.10(-4.52%)
Jun 29, 2023	23.95	24.63	23.95	24.30	299,480	+0.43(+1.80%)
Jun 28, 2023	23.54	24.14	23.18	23.87	394,458	+0.22(+0.93%)
Jun 27, 2023	22.78	23.76	22.34	23.65	260,479	+0.91(+3.99%)
Jun 26, 2023	22.71	23.50	22.47	22.74	497,794	-0.13(-0.57%)
Jun 23, 2023	22.69	23.36	22.51	22.87	7,940,792	-0.38(-1.63%)
Jun 22, 2023	23.44	23.70	22.96	23.25	488,120	-0.56(-2.35%)
Jun 21, 2023	22.22	24.26	21.84	23.81	461,659	+1.51(+6.76%)
Jun 20, 2023	22.20	22.55	21.45	22.30	585,885	-0.27(-1.19%)
Jun 16, 2023	22.90	23.21	22.12	22.57	983,745	+0.18(+0.80%)
Jun 15, 2023	22.62	23.10	22.05	22.39	1,401,640	+1.54(+7.37%)
May 08, 2023	22.21	22.30	20.77	20.85	194,429	-0.99(-4.52%)
May 05, 2023	22.12	22.40	21.38	21.84	240,478	+0.44(+2.05%)
May 04, 2023	22.12	22.18	21.07	21.40	311,596	-0.75(-3.38%)
May 03, 2023	20.90	22.25	20.75	22.15	661,419	+0.92(+4.32%)
May 02, 2023	21.64	21.64	20.11	21.23	357,468	-0.74(-3.36%)
May 01, 2023	22.07	22.63	21.77	21.97	615,003	-0.48(-2.13%)
Apr 28, 2023	22.73	22.89	22.29	22.45	380,060	-0.05(-0.22%)
Apr 27, 2023	21.21	22.94	20.74	22.50	513,641	+1.71(+8.20%)
Apr 26, 2023	21.15	21.39	20.57	20.79	362,683	-0.23(-1.09%)
Apr 25, 2023	21.41	21.64	20.91	21.02	360,916	-0.92(-4.18%)
Apr 24, 2023	21.31	22.22	21.09	21.94	322,202	+0.72(+3.38%)
Apr 21, 2023	21.64	21.64	20.77	21.22	386,967	-0.24(-1.12%)
Apr 20, 2023	21.32	21.47	21.00	21.46	405,878	-0.35(-1.60%)
Apr 19, 2023	21.75	21.89	21.23	21.81	271,581	-0.13(-0.59%)
Apr 18, 2023	20.77	22.31	20.56	21.94	367,547	-0.31(-1.39%)
Apr 17, 2023	22.47	22.86	22.13	22.25	221,658	-0.25(-1.11%)
Apr 14, 2023	23.04	23.05	22.10	22.50	273,643	-0.42(-1.83%)
Apr 13, 2023	23.22	23.48	22.68	22.92	302,796	-0.19(-0.82%)
Apr 12, 2023	23.16	23.30	22.38	23.11	270,763	+0.15(+0.65%)
Apr 11, 2023	22.48	23.27	22.10	22.96	199,221	+0.56(+2.49%)
Apr 10, 2023	22.28	22.80	22.11	22.40	263,931	+0.17(+0.76%)
Apr 06, 2023	22.61	22.62	22.07	22.23	187,688	-0.46(-2.02%)
Apr 05, 2023	22.87	23.01	22.20	22.69	185,980	-0.33(-1.43%)
Apr 04, 2023	23.62	23.62	22.39	23.02	294,897	-0.49(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.