Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	107.42	108.29	107.36	107.68	3,496	+1.37(+1.29%)
Jun 29, 2023	106.48	106.61	106.21	106.31	3,388	+0.70(+0.66%)
Jun 28, 2023	105.14	106.55	105.14	105.61	3,333	+0.37(+0.35%)
Jun 27, 2023	103.92	105.66	103.92	105.24	7,454	+1.79(+1.73%)
Jun 26, 2023	104.62	105.14	103.45	103.45	2,653	-1.05(-1.00%)
Jun 23, 2023	104.28	104.60	104.28	104.50	3,764	-0.93(-0.88%)
Jun 22, 2023	104.69	105.55	104.69	105.42	3,270	+0.26(+0.24%)
Jun 21, 2023	105.83	105.85	105.17	105.17	3,156	-1.56(-1.46%)
Jun 20, 2023	106.77	107.50	105.77	106.73	5,447	-0.73(-0.68%)
Jun 16, 2023	108.92	108.92	107.34	107.45	3,688	-0.77(-0.71%)
Jun 15, 2023	106.81	108.44		108.22	3,893	+12.04(+12.52%)
May 08, 2023	95.50	96.18	95.28	96.18	5,681	+0.97(+1.02%)
May 05, 2023	95.21	95.53	95.05	95.21	2,541	+0.84(+0.89%)
May 04, 2023	95.12	95.12	94.33	94.37	3,593	-0.82(-0.86%)
May 03, 2023	96.20	96.67	95.19	95.19	2,176	-0.43(-0.45%)
May 02, 2023	95.39	95.68	95.38	95.62	3,288	-1.67(-1.71%)
May 01, 2023	96.61	97.50	96.57	97.28	9,740	+0.51(+0.53%)
Apr 28, 2023	96.33	96.99	95.96	96.77	5,062	+0.01(+0.01%)
Apr 27, 2023	96.62	96.84	96.03	96.76	2,376	+0.99(+1.03%)
Apr 26, 2023	96.49	96.86	95.50	95.77	4,976	-0.78(-0.81%)
Apr 25, 2023	98.22	98.22	96.55	96.55	4,634	-2.63(-2.65%)
Apr 24, 2023	100.16	100.40	99.01	99.18	3,125	-1.23(-1.23%)
Apr 21, 2023	100.06	100.68	100.06	100.41	4,366	+0.26(+0.26%)
Apr 20, 2023	99.87	100.85	99.85	100.15	4,611	-0.45(-0.45%)
Apr 19, 2023	100.61	100.95	100.57	100.60	4,317	-0.70(-0.69%)
Apr 18, 2023	102.25	102.25	101.05	101.31	1,938	+0.13(+0.12%)
Apr 17, 2023	100.74	101.18	100.58	101.18	4,340	-0.27(-0.27%)
Apr 14, 2023	101.46	102.22	100.87	101.45	3,724	-0.50(-0.49%)
Apr 13, 2023	100.78	102.15	100.78	101.95	4,230	+1.71(+1.71%)
Apr 12, 2023	101.78	102.00	100.23	100.23	7,977	-0.98(-0.96%)
Apr 11, 2023	101.35	101.54	101.21	101.21	2,521	-0.34(-0.34%)
Apr 10, 2023	99.47	101.55	99.47	101.55	5,023	+1.05(+1.04%)
Apr 06, 2023	99.22	100.50	99.22	100.50	4,003	+0.60(+0.60%)
Apr 05, 2023	100.45	100.45	99.25	99.90	2,523	-1.21(-1.20%)
Apr 04, 2023	101.63	101.97	100.96	101.11	3,780	-0.58(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.