Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.820 | 1.860 | 1.800 | 1.810 | 351,632 | +0.01(+0.56%) |
Jun 29, 2023 | 1.760 | 1.810 | 1.700 | 1.800 | 154,617 | +0.05(+2.86%) |
Jun 28, 2023 | 1.690 | 1.780 | 1.620 | 1.750 | 103,560 | +0.07(+3.88%) |
Jun 27, 2023 | 1.600 | 1.690 | 1.550 | 1.685 | 57,960 | +0.03(+2.10%) |
Jun 26, 2023 | 1.636 | 1.660 | 1.620 | 1.650 | 142,763 | +0.00(+0.23%) |
Jun 23, 2023 | 1.660 | 1.670 | 1.639 | 1.646 | 269,512 | -0.05(-3.16%) |
Jun 22, 2023 | 1.730 | 1.735 | 1.610 | 1.700 | 226,780 | +0.00(+0.00%) |
Jun 21, 2023 | 1.770 | 1.812 | 1.679 | 1.700 | 289,263 | -0.04(-2.30%) |
Jun 20, 2023 | 1.650 | 1.780 | 1.640 | 1.740 | 132,966 | +0.10(+6.42%) |
Jun 16, 2023 | 1.650 | 1.730 | 1.610 | 1.635 | 111,694 | +0.01(+0.80%) |
Jun 15, 2023 | 1.600 | 1.650 | 1.600 | 1.622 | 65,792 | -0.26(-13.72%) |
May 08, 2023 | 1.770 | 1.895 | 1.740 | 1.880 | 270,885 | +0.07(+3.87%) |
May 05, 2023 | 1.730 | 1.900 | 1.650 | 1.810 | 514,438 | +0.09(+5.23%) |
May 04, 2023 | 1.570 | 1.840 | 1.540 | 1.720 | 164,207 | +0.11(+7.17%) |
May 03, 2023 | 1.650 | 1.650 | 1.590 | 1.605 | 124,728 | -0.04(-2.73%) |
May 02, 2023 | 1.600 | 1.681 | 1.573 | 1.650 | 37,905 | +0.03(+1.85%) |
May 01, 2023 | 1.720 | 1.720 | 1.620 | 1.620 | 342,338 | -0.06(-3.57%) |
Apr 28, 2023 | 1.590 | 1.680 | 1.571 | 1.680 | 182,918 | +0.08(+5.00%) |
Apr 27, 2023 | 1.560 | 1.740 | 1.560 | 1.600 | 178,419 | +0.08(+5.51%) |
Apr 26, 2023 | 1.520 | 1.540 | 1.500 | 1.516 | 131,094 | -0.00(-0.23%) |
Apr 25, 2023 | 1.515 | 1.600 | 1.515 | 1.520 | 53,957 | +0.00(+0.00%) |
Apr 24, 2023 | 1.500 | 1.530 | 1.500 | 1.520 | 59,299 | -0.00(-0.03%) |
Apr 21, 2023 | 1.590 | 1.640 | 1.500 | 1.520 | 102,386 | -0.08(-4.97%) |
Apr 20, 2023 | 1.690 | 1.720 | 1.551 | 1.600 | 169,937 | -0.09(-5.51%) |
Apr 19, 2023 | 1.605 | 1.710 | 1.530 | 1.693 | 199,076 | +0.13(+8.54%) |
Apr 18, 2023 | 1.570 | 1.570 | 1.510 | 1.560 | 79,926 | +0.00(+0.00%) |
Apr 17, 2023 | 1.550 | 1.560 | 1.500 | 1.560 | 162,217 | +0.01(+0.32%) |
Apr 14, 2023 | 1.520 | 1.570 | 1.510 | 1.555 | 170,321 | +0.01(+0.97%) |
Apr 13, 2023 | 1.450 | 1.580 | 1.450 | 1.540 | 167,281 | +0.02(+1.32%) |
Apr 12, 2023 | 1.450 | 1.540 | 1.419 | 1.520 | 183,170 | +0.07(+4.83%) |
Apr 11, 2023 | 1.450 | 1.470 | 1.410 | 1.450 | 131,869 | +0.01(+0.69%) |
Apr 10, 2023 | 1.410 | 1.500 | 1.400 | 1.440 | 42,499 | -0.05(-3.36%) |
Apr 06, 2023 | 1.370 | 1.490 | 1.370 | 1.490 | 44,018 | +0.04(+2.76%) |
Apr 05, 2023 | 1.490 | 1.493 | 1.440 | 1.450 | 49,470 | -0.06(-3.97%) |
Apr 04, 2023 | 1.530 | 1.534 | 1.530 | 1.510 | 54,414 | -0.02(-1.31%) |