Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 9.290 | 9.370 | 9.110 | 9.150 | 238,264 | -0.06(-0.65%) |
Jun 29, 2023 | 9.120 | 9.320 | 9.120 | 9.210 | 248,757 | +0.06(+0.66%) |
Jun 28, 2023 | 9.170 | 9.265 | 9.020 | 9.150 | 299,130 | -0.04(-0.38%) |
Jun 27, 2023 | 8.520 | 9.235 | 8.440 | 9.185 | 331,730 | +0.67(+7.81%) |
Jun 26, 2023 | 7.860 | 8.600 | 7.860 | 8.520 | 477,318 | +0.64(+8.12%) |
Jun 23, 2023 | 7.630 | 7.930 | 7.620 | 7.880 | 1,744,148 | +0.10(+1.29%) |
Jun 22, 2023 | 8.280 | 8.280 | 7.740 | 7.780 | 722,123 | -0.52(-6.27%) |
Jun 21, 2023 | 8.150 | 8.330 | 7.960 | 8.300 | 456,306 | +0.10(+1.22%) |
Jun 20, 2023 | 8.230 | 8.280 | 8.060 | 8.200 | 520,710 | -0.08(-0.97%) |
Jun 16, 2023 | 8.210 | 8.320 | 7.915 | 8.280 | 1,196,114 | +0.18(+2.22%) |
Jun 15, 2023 | 8.040 | 8.150 | 7.880 | 8.100 | 602,206 | +0.18(+2.27%) |
May 08, 2023 | 8.100 | 8.240 | 7.760 | 7.920 | 300,100 | -0.07(-0.88%) |
May 05, 2023 | 7.650 | 8.400 | 7.600 | 7.990 | 521,868 | +0.59(+7.97%) |
May 04, 2023 | 7.920 | 7.930 | 7.321 | 7.400 | 362,504 | -0.56(-7.04%) |
May 03, 2023 | 8.080 | 8.300 | 7.950 | 7.960 | 238,639 | -0.12(-1.49%) |
May 02, 2023 | 8.420 | 8.500 | 8.060 | 8.080 | 268,940 | -0.39(-4.60%) |
May 01, 2023 | 8.370 | 8.630 | 8.350 | 8.470 | 239,667 | +0.04(+0.47%) |
Apr 28, 2023 | 8.530 | 8.645 | 8.400 | 8.430 | 317,123 | -0.18(-2.09%) |
Apr 27, 2023 | 8.480 | 8.760 | 8.470 | 8.610 | 236,277 | +0.21(+2.50%) |
Apr 26, 2023 | 8.570 | 8.734 | 8.310 | 8.400 | 161,309 | -0.25(-2.89%) |
Apr 25, 2023 | 9.030 | 9.030 | 8.630 | 8.650 | 212,128 | -0.44(-4.84%) |
Apr 24, 2023 | 8.820 | 9.130 | 8.820 | 9.090 | 249,648 | +0.28(+3.18%) |
Apr 21, 2023 | 9.000 | 9.000 | 8.685 | 8.810 | 247,131 | -0.22(-2.44%) |
Apr 20, 2023 | 9.190 | 9.190 | 8.885 | 9.030 | 181,050 | -0.23(-2.48%) |
Apr 19, 2023 | 8.970 | 9.380 | 8.865 | 9.260 | 206,703 | +0.18(+1.98%) |
Apr 18, 2023 | 9.330 | 9.435 | 9.040 | 9.080 | 174,220 | -0.24(-2.58%) |
Apr 17, 2023 | 9.230 | 9.340 | 9.100 | 9.320 | 223,331 | +0.17(+1.86%) |
Apr 14, 2023 | 9.300 | 9.605 | 9.060 | 9.150 | 180,874 | -0.11(-1.19%) |
Apr 13, 2023 | 9.220 | 9.335 | 9.050 | 9.260 | 174,298 | +0.21(+2.32%) |
Apr 12, 2023 | 9.650 | 9.650 | 9.040 | 9.050 | 206,089 | -0.37(-3.93%) |
Apr 11, 2023 | 9.090 | 9.470 | 9.080 | 9.420 | 263,607 | +0.42(+4.67%) |
Apr 10, 2023 | 8.730 | 9.140 | 8.690 | 9.000 | 256,887 | +0.20(+2.27%) |
Apr 06, 2023 | 8.750 | 8.890 | 8.650 | 8.800 | 228,375 | +0.07(+0.80%) |
Apr 05, 2023 | 8.810 | 8.870 | 8.600 | 8.730 | 293,228 | -0.13(-1.47%) |
Apr 04, 2023 | 9.200 | 9.350 | 8.810 | 8.860 | 273,161 | -0.34(-3.70%) |