Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 215.27 | 216.35 | 214.31 | 215.29 | 2,932,197 | +0.83(+0.39%) |
Jun 29, 2023 | 212.97 | 214.94 | 212.25 | 214.46 | 1,918,386 | -0.15(-0.07%) |
Jun 28, 2023 | 215.51 | 215.61 | 212.03 | 214.60 | 2,334,047 | -1.26(-0.58%) |
Jun 27, 2023 | 217.37 | 217.83 | 214.43 | 215.87 | 2,790,274 | -2.06(-0.94%) |
Jun 26, 2023 | 219.93 | 219.93 | 213.45 | 217.92 | 2,645,259 | -2.31(-1.05%) |
Jun 23, 2023 | 222.91 | 223.56 | 219.55 | 220.23 | 4,283,470 | -2.47(-1.11%) |
Jun 22, 2023 | 220.42 | 222.91 | 219.89 | 222.70 | 1,657,581 | +2.54(+1.15%) |
Jun 21, 2023 | 221.27 | 223.03 | 218.75 | 220.16 | 2,354,048 | -1.50(-0.68%) |
Jun 20, 2023 | 222.09 | 223.84 | 220.31 | 221.66 | 2,570,588 | -1.04(-0.47%) |
Jun 16, 2023 | 223.07 | 224.92 | 220.85 | 222.70 | 6,976,469 | +1.18(+0.53%) |
Jun 15, 2023 | 216.25 | 221.92 | 216.22 | 221.52 | 2,716,277 | -3.93(-1.74%) |
May 08, 2023 | 226.14 | 226.52 | 223.12 | 225.45 | 1,735,655 | -1.84(-0.81%) |
May 05, 2023 | 223.56 | 227.77 | 223.00 | 227.28 | 2,920,995 | +4.46(+2.00%) |
May 04, 2023 | 221.31 | 222.95 | 220.19 | 222.82 | 2,318,937 | +2.48(+1.13%) |
May 03, 2023 | 226.74 | 227.06 | 220.03 | 220.34 | 3,120,030 | -6.40(-2.82%) |
May 02, 2023 | 228.77 | 229.66 | 226.19 | 226.74 | 2,213,445 | -2.82(-1.23%) |
May 01, 2023 | 230.65 | 231.87 | 228.78 | 229.56 | 1,998,665 | -0.81(-0.35%) |
Apr 28, 2023 | 227.56 | 230.71 | 224.05 | 230.37 | 2,876,043 | -0.58(-0.25%) |
Apr 27, 2023 | 229.88 | 231.30 | 226.20 | 230.94 | 2,636,884 | +1.48(+0.64%) |
Apr 26, 2023 | 232.61 | 234.03 | 229.25 | 229.46 | 2,159,998 | -5.83(-2.48%) |
Apr 25, 2023 | 235.54 | 236.89 | 234.76 | 235.29 | 1,572,270 | +0.40(+0.17%) |
Apr 24, 2023 | 233.69 | 235.78 | 232.85 | 234.89 | 1,282,274 | +0.57(+0.24%) |
Apr 21, 2023 | 233.94 | 234.38 | 233.16 | 234.32 | 1,791,493 | +0.38(+0.16%) |
Apr 20, 2023 | 236.50 | 236.77 | 233.55 | 233.94 | 1,760,104 | -2.64(-1.12%) |
Apr 19, 2023 | 235.66 | 237.11 | 234.82 | 236.58 | 1,297,248 | +0.12(+0.05%) |
Apr 18, 2023 | 238.66 | 239.27 | 235.08 | 236.47 | 1,705,453 | -1.90(-0.80%) |
Apr 17, 2023 | 241.08 | 241.67 | 237.90 | 238.37 | 1,857,430 | -1.86(-0.78%) |
Apr 14, 2023 | 240.82 | 241.91 | 239.22 | 240.23 | 1,942,189 | -1.37(-0.57%) |
Apr 13, 2023 | 238.88 | 242.05 | 238.56 | 241.61 | 2,103,196 | +1.86(+0.78%) |
Apr 12, 2023 | 242.63 | 242.83 | 239.15 | 239.74 | 2,361,237 | -1.85(-0.77%) |
Apr 11, 2023 | 241.59 | 243.19 | 241.17 | 241.60 | 1,324,555 | +0.51(+0.21%) |
Apr 10, 2023 | 246.41 | 246.41 | 240.27 | 241.09 | 1,660,506 | -2.32(-0.96%) |
Apr 06, 2023 | 244.41 | 245.44 | 243.04 | 243.41 | 2,131,284 | -0.05(-0.02%) |
Apr 05, 2023 | 238.85 | 243.79 | 238.52 | 243.46 | 2,568,384 | +5.61(+2.36%) |
Apr 04, 2023 | 234.96 | 238.41 | 234.27 | 237.85 | 3,062,645 | +2.97(+1.26%) |