Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 22.37 | 22.48 | 21.80 | 22.17 | 3,046,211 | -0.04(-0.17%) |
Jun 29, 2023 | 21.84 | 22.45 | 21.75 | 22.21 | 3,515,697 | +0.49(+2.26%) |
Jun 28, 2023 | 21.74 | 21.74 | 21.27 | 21.72 | 2,801,992 | -0.10(-0.44%) |
Jun 27, 2023 | 21.03 | 21.88 | 20.73 | 21.82 | 3,192,622 | +0.78(+3.70%) |
Jun 26, 2023 | 20.69 | 21.32 | 20.60 | 21.04 | 4,032,696 | +0.40(+1.96%) |
Jun 23, 2023 | 20.65 | 21.18 | 20.52 | 20.63 | 4,346,821 | -0.27(-1.29%) |
Jun 22, 2023 | 21.34 | 21.39 | 20.83 | 20.90 | 2,778,898 | -0.47(-2.21%) |
Jun 21, 2023 | 21.54 | 21.72 | 21.32 | 21.37 | 2,899,179 | -0.36(-1.64%) |
Jun 20, 2023 | 22.20 | 22.20 | 21.33 | 21.73 | 5,917,686 | -0.46(-2.08%) |
Jun 16, 2023 | 22.88 | 23.17 | 22.03 | 22.19 | 7,463,415 | -0.63(-2.74%) |
Jun 15, 2023 | 23.29 | 23.54 | 22.25 | 22.82 | 7,020,649 | +3.62(+18.84%) |
May 08, 2023 | 19.71 | 19.77 | 18.79 | 19.20 | 3,654,895 | -0.32(-1.63%) |
May 05, 2023 | 18.52 | 19.52 | 18.45 | 19.52 | 4,358,025 | +1.14(+6.23%) |
May 04, 2023 | 18.77 | 18.78 | 18.01 | 18.37 | 4,938,743 | -0.57(-3.02%) |
May 03, 2023 | 19.49 | 19.72 | 18.92 | 18.95 | 4,421,560 | -0.58(-2.98%) |
May 02, 2023 | 19.94 | 19.99 | 19.10 | 19.53 | 4,447,306 | -0.63(-3.12%) |
May 01, 2023 | 20.61 | 20.75 | 20.02 | 20.16 | 3,498,092 | -0.52(-2.50%) |
Apr 28, 2023 | 20.83 | 21.16 | 20.55 | 20.67 | 4,276,397 | -0.16(-0.77%) |
Apr 27, 2023 | 20.34 | 20.94 | 20.04 | 20.83 | 4,034,316 | +0.63(+3.11%) |
Apr 26, 2023 | 20.05 | 20.62 | 20.00 | 20.20 | 3,757,785 | +0.08(+0.42%) |
Apr 25, 2023 | 21.21 | 21.36 | 20.12 | 20.12 | 5,417,746 | -1.45(-6.70%) |
Apr 24, 2023 | 21.77 | 21.77 | 20.90 | 21.56 | 3,412,298 | -0.17(-0.78%) |
Apr 21, 2023 | 21.74 | 21.94 | 21.55 | 21.73 | 3,711,352 | +0.02(+0.09%) |
Apr 20, 2023 | 21.75 | 22.46 | 21.68 | 21.71 | 2,318,369 | -0.29(-1.32%) |
Apr 19, 2023 | 21.58 | 22.11 | 21.57 | 22.01 | 2,500,515 | +0.14(+0.64%) |
Apr 18, 2023 | 22.01 | 22.32 | 21.64 | 21.86 | 3,830,035 | -0.04(-0.17%) |
Apr 17, 2023 | 22.01 | 22.26 | 21.69 | 21.90 | 5,245,556 | -0.04(-0.17%) |
Apr 14, 2023 | 21.57 | 22.02 | 21.41 | 21.94 | 4,427,361 | +0.44(+2.05%) |
Apr 13, 2023 | 21.68 | 22.00 | 21.44 | 21.50 | 3,820,621 | -0.18(-0.82%) |
Apr 12, 2023 | 22.95 | 23.10 | 21.58 | 21.68 | 4,485,298 | -1.04(-4.58%) |
Apr 11, 2023 | 22.72 | 23.16 | 22.49 | 22.72 | 4,285,537 | +0.35(+1.55%) |
Apr 10, 2023 | 21.22 | 22.37 | 21.15 | 22.37 | 5,172,816 | +1.11(+5.21%) |
Apr 06, 2023 | 21.10 | 21.37 | 20.60 | 21.26 | 4,824,625 | +0.06(+0.27%) |
Apr 05, 2023 | 22.05 | 22.15 | 21.02 | 21.21 | 5,042,741 | -1.32(-5.87%) |
Apr 04, 2023 | 23.01 | 23.29 | 21.93 | 22.53 | 4,693,789 | +0.10(+0.46%) |