Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 431.10 | 444.12 | 431.10 | 440.37 | 7,349,211 | +12.13(+2.83%) |
Jun 29, 2023 | 434.33 | 437.85 | 426.15 | 428.24 | 4,927,669 | -1.92(-0.45%) |
Jun 28, 2023 | 423.10 | 437.29 | 422.89 | 430.16 | 8,808,201 | +13.08(+3.14%) |
Jun 27, 2023 | 417.39 | 420.88 | 411.50 | 417.08 | 4,814,943 | +1.14(+0.27%) |
Jun 26, 2023 | 422.43 | 430.96 | 414.90 | 415.94 | 4,636,512 | -8.08(-1.91%) |
Jun 23, 2023 | 418.59 | 425.82 | 417.73 | 424.02 | 8,365,968 | +1.54(+0.36%) |
Jun 22, 2023 | 422.93 | 424.71 | 418.68 | 422.48 | 4,871,382 | -1.97(-0.46%) |
Jun 21, 2023 | 432.65 | 434.55 | 422.54 | 424.45 | 5,144,178 | -10.25(-2.36%) |
Jun 20, 2023 | 430.18 | 440.00 | 430.00 | 434.70 | 4,758,621 | +2.74(+0.63%) |
Jun 16, 2023 | 446.15 | 447.51 | 430.90 | 431.96 | 8,753,834 | -13.38(-3.00%) |
Jun 15, 2023 | 444.10 | 445.34 | 7,244,307 | +114.13(+34.46%) | ||
May 08, 2023 | 322.99 | 332.56 | 322.03 | 331.21 | 5,486,146 | +8.45(+2.62%) |
May 05, 2023 | 323.61 | 324.15 | 319.44 | 322.76 | 3,990,662 | +1.98(+0.62%) |
May 04, 2023 | 319.01 | 323.61 | 317.95 | 320.78 | 3,875,324 | +1.48(+0.46%) |
May 03, 2023 | 317.55 | 324.62 | 315.85 | 319.30 | 5,062,530 | +1.75(+0.55%) |
May 02, 2023 | 325.00 | 326.07 | 315.62 | 317.55 | 4,317,045 | -6.57(-2.03%) |
May 01, 2023 | 329.43 | 331.23 | 318.09 | 324.12 | 5,338,838 | -5.81(-1.76%) |
Apr 28, 2023 | 325.24 | 330.81 | 324.00 | 329.93 | 4,228,414 | +3.99(+1.22%) |
Apr 27, 2023 | 324.30 | 327.45 | 317.44 | 325.94 | 5,617,559 | +4.79(+1.49%) |
Apr 26, 2023 | 321.36 | 325.90 | 320.47 | 321.15 | 4,736,381 | -1.40(-0.43%) |
Apr 25, 2023 | 328.50 | 328.65 | 321.10 | 322.55 | 5,422,404 | -6.47(-1.97%) |
Apr 24, 2023 | 330.20 | 334.66 | 326.75 | 329.02 | 5,581,271 | +1.04(+0.32%) |
Apr 21, 2023 | 323.00 | 328.29 | 319.50 | 327.98 | 6,348,041 | +2.63(+0.81%) |
Apr 20, 2023 | 320.39 | 331.43 | 318.33 | 325.35 | 9,945,233 | +2.23(+0.69%) |
Apr 19, 2023 | 324.21 | 325.75 | 316.10 | 323.12 | 22,121,316 | -10.58(-3.17%) |
Apr 18, 2023 | 335.00 | 337.19 | 330.50 | 333.70 | 17,779,564 | +0.98(+0.29%) |
Apr 17, 2023 | 338.00 | 338.39 | 327.50 | 332.72 | 6,132,494 | -5.99(-1.77%) |
Apr 14, 2023 | 342.94 | 344.85 | 336.41 | 338.71 | 5,350,557 | -7.48(-2.16%) |
Apr 13, 2023 | 339.99 | 346.43 | 338.75 | 346.19 | 7,398,579 | +15.16(+4.58%) |
Apr 12, 2023 | 340.81 | 342.80 | 330.04 | 331.03 | 3,963,172 | -7.18(-2.12%) |
Apr 11, 2023 | 343.45 | 347.14 | 337.63 | 338.21 | 4,040,955 | -0.78(-0.23%) |
Apr 10, 2023 | 335.27 | 339.88 | 333.36 | 338.99 | 2,655,630 | -0.34(-0.10%) |
Apr 06, 2023 | 339.34 | 340.48 | 332.63 | 339.33 | 4,660,633 | -3.03(-0.89%) |
Apr 05, 2023 | 345.30 | 345.43 | 336.25 | 342.36 | 4,202,663 | -4.39(-1.27%) |
Apr 04, 2023 | 348.49 | 349.80 | 343.95 | 346.75 | 3,295,765 | -1.53(-0.44%) |