Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 9.360 | 9.590 | 9.120 | 9.560 | 29,053 | +0.40(+4.37%) |
Jun 29, 2023 | 9.076 | 9.332 | 9.076 | 9.160 | 4,367 | +0.15(+1.66%) |
Jun 28, 2023 | 9.380 | 9.521 | 9.010 | 9.010 | 12,490 | -0.29(-3.12%) |
Jun 27, 2023 | 9.160 | 9.590 | 9.160 | 9.300 | 31,839 | +0.06(+0.65%) |
Jun 26, 2023 | 9.040 | 9.310 | 8.959 | 9.240 | 100,143 | +0.23(+2.55%) |
Jun 23, 2023 | 8.850 | 9.170 | 8.810 | 9.010 | 11,916 | +0.07(+0.78%) |
Jun 22, 2023 | 8.800 | 9.020 | 8.800 | 8.940 | 9,062 | +0.14(+1.59%) |
Jun 21, 2023 | 8.810 | 9.084 | 8.780 | 8.800 | 27,982 | -0.05(-0.56%) |
Jun 20, 2023 | 9.240 | 9.393 | 8.850 | 8.850 | 16,571 | -0.42(-4.53%) |
Jun 16, 2023 | 9.450 | 9.685 | 9.120 | 9.270 | 18,181 | -0.24(-2.52%) |
Jun 15, 2023 | 9.500 | 9.710 | 9.400 | 9.510 | 12,899 | -0.19(-1.96%) |
Jun 14, 2023 | 9.600 | 9.755 | 9.310 | 9.700 | 34,638 | +0.14(+1.46%) |
Jun 13, 2023 | 9.770 | 10.00 | 9.470 | 9.560 | 53,084 | -0.07(-0.73%) |
Jun 12, 2023 | 9.640 | 9.995 | 9.570 | 9.630 | 14,165 | -0.07(-0.72%) |
Jun 09, 2023 | 10.10 | 10.44 | 9.690 | 9.700 | 13,650 | -0.51(-5.00%) |
Jun 08, 2023 | 9.950 | 10.30 | 9.830 | 10.21 | 19,056 | +0.36(+3.65%) |
Jun 07, 2023 | 9.700 | 10.00 | 9.559 | 9.850 | 11,575 | +0.30(+3.14%) |
Jun 06, 2023 | 9.510 | 9.650 | 9.470 | 9.550 | 10,545 | +0.08(+0.84%) |
Jun 05, 2023 | 9.280 | 9.490 | 9.060 | 9.470 | 16,435 | +0.20(+2.16%) |
Jun 02, 2023 | 8.930 | 9.280 | 8.731 | 9.270 | 15,181 | +0.40(+4.51%) |
Jun 01, 2023 | 8.840 | 9.120 | 8.840 | 8.870 | 15,459 | -0.03(-0.34%) |
May 31, 2023 | 9.010 | 9.010 | 8.810 | 8.900 | 13,532 | -0.03(-0.34%) |
May 30, 2023 | 9.440 | 9.490 | 8.930 | 8.930 | 21,819 | -0.51(-5.40%) |
May 26, 2023 | 9.120 | 9.440 | 9.050 | 9.440 | 22,626 | +0.41(+4.54%) |
May 25, 2023 | 9.490 | 9.490 | 8.960 | 9.030 | 34,372 | -0.47(-4.95%) |
May 24, 2023 | 9.050 | 9.500 | 9.000 | 9.500 | 35,575 | +0.43(+4.74%) |
May 23, 2023 | 8.750 | 9.249 | 8.750 | 9.070 | 29,397 | +0.28(+3.19%) |
May 22, 2023 | 8.850 | 8.970 | 8.770 | 8.790 | 23,054 | +0.03(+0.34%) |
May 19, 2023 | 8.970 | 9.190 | 8.750 | 8.760 | 50,485 | -0.15(-1.74%) |
May 18, 2023 | 8.820 | 9.000 | 8.761 | 8.915 | 16,280 | +0.09(+1.08%) |
May 17, 2023 | 8.720 | 8.840 | 8.650 | 8.820 | 20,684 | +0.17(+1.97%) |
May 16, 2023 | 8.810 | 8.913 | 8.650 | 8.650 | 27,153 | -0.17(-1.93%) |
May 15, 2023 | 8.750 | 8.920 | 8.710 | 8.820 | 12,947 | +0.07(+0.80%) |
May 12, 2023 | 8.850 | 9.045 | 8.680 | 8.750 | 48,474 | -0.14(-1.57%) |
May 11, 2023 | 9.000 | 9.120 | 8.850 | 8.890 | 83,036 | +0.07(+0.79%) |
May 10, 2023 | 9.080 | 9.080 | 8.730 | 8.820 | 31,366 | -0.18(-2.00%) |
May 09, 2023 | 8.930 | 9.160 | 8.570 | 9.000 | 35,988 | +0.15(+1.69%) |
May 08, 2023 | 8.950 | 8.990 | 8.750 | 8.850 | 17,370 | -0.20(-2.21%) |
May 05, 2023 | 8.700 | 9.050 | 8.650 | 9.050 | 28,040 | +0.36(+4.14%) |
May 04, 2023 | 8.760 | 8.760 | 8.510 | 8.690 | 16,336 | +0.08(+0.93%) |
May 03, 2023 | 8.570 | 8.795 | 8.570 | 8.610 | 36,479 | +0.01(+0.12%) |
May 02, 2023 | 8.640 | 8.840 | 8.550 | 8.600 | 15,162 | -0.09(-1.04%) |
May 01, 2023 | 8.690 | 8.837 | 8.600 | 8.690 | 29,681 | +0.06(+0.70%) |
Apr 28, 2023 | 8.550 | 8.887 | 8.510 | 8.630 | 7,941 | +0.08(+0.94%) |
Apr 27, 2023 | 8.450 | 8.910 | 8.440 | 8.550 | 30,701 | -0.12(-1.38%) |
Apr 26, 2023 | 8.470 | 8.670 | 8.451 | 8.670 | 9,486 | +0.17(+2.00%) |
Apr 25, 2023 | 8.720 | 8.756 | 8.500 | 8.500 | 14,916 | -0.23(-2.63%) |
Apr 24, 2023 | 8.740 | 8.852 | 8.555 | 8.730 | 7,178 | +0.01(+0.11%) |
Apr 21, 2023 | 8.650 | 8.800 | 8.625 | 8.720 | 12,952 | +0.01(+0.11%) |
Apr 20, 2023 | 8.790 | 9.023 | 8.510 | 8.710 | 23,995 | -0.15(-1.69%) |
Apr 19, 2023 | 8.900 | 9.000 | 8.780 | 8.860 | 9,922 | -0.04(-0.45%) |
Apr 18, 2023 | 9.150 | 9.367 | 8.890 | 8.900 | 18,720 | -0.15(-1.66%) |
Apr 17, 2023 | 9.600 | 9.600 | 9.050 | 9.050 | 8,901 | -0.47(-4.94%) |
Apr 14, 2023 | 9.650 | 9.750 | 9.430 | 9.520 | 33,654 | -0.08(-0.83%) |
Apr 13, 2023 | 9.610 | 9.750 | 9.450 | 9.600 | 19,666 | -0.05(-0.52%) |
Apr 12, 2023 | 9.400 | 9.750 | 9.300 | 9.650 | 49,950 | +0.40(+4.32%) |
Apr 11, 2023 | 9.140 | 9.420 | 8.970 | 9.250 | 35,190 | +0.18(+1.98%) |
Apr 10, 2023 | 9.010 | 9.310 | 8.910 | 9.070 | 43,243 | -0.03(-0.33%) |
Apr 06, 2023 | 8.990 | 9.130 | 8.780 | 9.100 | 9,417 | +0.16(+1.79%) |
Apr 05, 2023 | 9.280 | 9.280 | 8.750 | 8.940 | 7,884 | -0.29(-3.14%) |
Apr 04, 2023 | 9.430 | 9.430 | 9.100 | 9.230 | 16,856 | -0.23(-2.43%) |