Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	245.95	247.96	243.95	246.15	224,451	+1.42(+0.58%)
Jun 29, 2023	239.83	245.06	239.83	244.74	235,069	+4.33(+1.80%)
Jun 28, 2023	242.71	243.57	240.07	240.40	158,639	-2.05(-0.85%)
Jun 27, 2023	241.24	243.80	238.74	242.46	344,018	+2.61(+1.09%)
Jun 26, 2023	235.31	240.22	234.71	239.85	360,910	+6.03(+2.58%)
Jun 23, 2023	233.70	234.25	232.12	233.82	501,308	-0.77(-0.33%)
Jun 22, 2023	235.76	235.76	232.61	234.59	206,685	+0.16(+0.07%)
Jun 21, 2023	233.01	235.34	231.86	234.43	189,697	+0.88(+0.38%)
Jun 20, 2023	233.78	234.25	231.79	233.55	230,252	-1.63(-0.69%)
Jun 16, 2023	235.75	236.51	234.36	235.18	363,589	+0.53(+0.22%)
Jun 15, 2023	231.83	235.18	231.83	234.65	178,037	+2.76(+1.19%)
Jun 14, 2023	233.32	233.91	230.26	231.89	167,934	-0.83(-0.36%)
Jun 13, 2023	231.50	233.69	231.41	232.72	291,858	+1.56(+0.67%)
Jun 12, 2023	230.54	231.91	226.25	231.17	133,540	+0.91(+0.40%)
Jun 09, 2023	231.15	231.15	227.35	230.25	166,483	-0.61(-0.26%)
Jun 08, 2023	232.20	232.20	228.73	230.86	189,641	-0.53(-0.23%)
Jun 07, 2023	223.87	232.30	222.85	231.39	333,257	+7.97(+3.57%)
Jun 06, 2023	222.47	225.37	221.19	223.42	247,532	+0.70(+0.32%)
Jun 05, 2023	225.60	225.60	222.22	222.72	189,380	-2.65(-1.17%)
Jun 02, 2023	221.93	225.83	221.93	225.37	226,200	+5.41(+2.46%)
Jun 01, 2023	217.03	220.54	215.77	219.96	220,445	+3.81(+1.76%)
May 31, 2023	218.39	218.56	214.06	216.15	412,745	-2.76(-1.26%)
May 30, 2023	219.91	219.99	218.28	218.91	253,793	-0.11(-0.05%)
May 26, 2023	215.23	219.14	215.23	219.02	181,675	+3.64(+1.69%)
May 25, 2023	212.12	216.44	211.06	215.38	258,992	+3.32(+1.57%)
May 24, 2023	217.46	219.11	211.56	212.06	305,153	-5.73(-2.63%)
May 23, 2023	215.19	219.49	207.20	217.79	533,112	+3.31(+1.54%)
May 22, 2023	215.72	216.57	212.55	214.47	409,696	-0.28(-0.13%)
May 19, 2023	216.84	216.90	213.42	214.75	201,552	-0.42(-0.19%)
May 18, 2023	214.44	216.39	213.17	215.17	215,833	+0.58(+0.27%)
May 17, 2023	213.33	214.91	211.68	214.59	245,378	+2.79(+1.32%)
May 16, 2023	213.11	213.34	211.03	211.80	296,661	-2.58(-1.20%)
May 15, 2023	214.14	215.08	213.22	214.38	295,147	+0.48(+0.22%)
May 12, 2023	214.89	216.89	212.60	213.90	297,261	+0.07(+0.03%)
May 11, 2023	213.55	213.88	211.40	213.83	180,719	-0.16(-0.07%)
May 10, 2023	216.18	216.18	211.80	213.99	216,247	-0.39(-0.18%)
May 09, 2023	215.13	215.13	213.00	214.38	161,531	-1.05(-0.49%)
May 08, 2023	218.32	219.18	214.58	215.43	175,804	-2.29(-1.05%)
May 05, 2023	216.25	218.17	215.46	217.72	169,518	+3.97(+1.86%)
May 04, 2023	212.68	214.36	210.53	213.74	324,858	+0.59(+0.28%)
May 03, 2023	216.90	218.58	213.13	213.15	272,598	-2.34(-1.09%)
May 02, 2023	214.81	215.82	212.62	215.49	234,695	+0.38(+0.18%)
May 01, 2023	213.83	215.71	213.36	215.11	234,356	+1.21(+0.56%)
Apr 28, 2023	214.05	215.55	212.47	213.90	445,587	+0.23(+0.11%)
Apr 27, 2023	209.89	214.49	209.09	213.68	195,037	+5.15(+2.47%)
Apr 26, 2023	210.29	212.22	207.47	208.52	244,703	-3.24(-1.53%)
Apr 25, 2023	214.86	215.58	210.97	211.77	173,308	-4.13(-1.91%)
Apr 24, 2023	216.91	217.91	215.14	215.90	133,603	-0.50(-0.23%)
Apr 21, 2023	216.28	216.84	214.11	216.40	193,822	+0.21(+0.10%)
Apr 20, 2023	214.44	216.46	213.36	216.20	222,199	+1.32(+0.62%)
Apr 19, 2023	215.35	215.88	212.85	214.87	150,937	-1.26(-0.58%)
Apr 18, 2023	216.92	218.49	215.30	216.13	203,122	-0.12(-0.06%)
Apr 17, 2023	215.60	217.09	215.06	216.25	137,301	+0.80(+0.37%)
Apr 14, 2023	216.12	218.03	214.44	215.44	173,725	-0.79(-0.37%)
Apr 13, 2023	214.68	216.41	211.24	216.24	249,547	+1.88(+0.88%)
Apr 12, 2023	216.15	216.57	213.65	214.36	178,481	-0.09(-0.04%)
Apr 11, 2023	212.70	215.79	212.67	214.45	180,896	+3.24(+1.54%)
Apr 10, 2023	208.21	211.49	206.64	211.20	216,294	+3.52(+1.70%)
Apr 06, 2023	209.04	209.18	206.45	207.68	238,998	-1.67(-0.80%)
Apr 05, 2023	211.44	211.64	207.84	209.35	148,704	-2.91(-1.37%)
Apr 04, 2023	217.32	217.55	211.41	212.26	171,569	-5.60(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.