Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 12.31 | 12.43 | 12.07 | 12.35 | 1,258,865 | +0.09(+0.73%) |
Jun 29, 2023 | 11.99 | 12.35 | 11.96 | 12.26 | 1,675,857 | +0.25(+2.08%) |
Jun 28, 2023 | 12.25 | 12.25 | 11.88 | 12.01 | 1,353,385 | -0.27(-2.20%) |
Jun 27, 2023 | 12.04 | 12.42 | 11.87 | 12.28 | 1,257,843 | +0.31(+2.59%) |
Jun 26, 2023 | 11.83 | 12.14 | 11.74 | 11.97 | 2,189,326 | +0.05(+0.42%) |
Jun 23, 2023 | 12.02 | 12.26 | 11.90 | 11.92 | 2,915,741 | -0.23(-1.89%) |
Jun 22, 2023 | 12.33 | 12.33 | 12.05 | 12.15 | 1,353,371 | -0.21(-1.70%) |
Jun 21, 2023 | 12.47 | 12.50 | 12.29 | 12.36 | 1,084,194 | -0.19(-1.51%) |
Jun 20, 2023 | 12.29 | 12.60 | 12.22 | 12.55 | 1,903,965 | +0.17(+1.37%) |
Jun 16, 2023 | 12.37 | 12.48 | 12.04 | 12.38 | 3,414,160 | +0.09(+0.73%) |
Jun 15, 2023 | 12.01 | 12.33 | 11.95 | 12.29 | 1,359,195 | +1.03(+9.15%) |
May 08, 2023 | 11.69 | 11.69 | 11.02 | 11.26 | 1,919,045 | -0.41(-3.51%) |
May 05, 2023 | 12.12 | 12.14 | 11.32 | 11.67 | 2,412,500 | -0.38(-3.15%) |
May 04, 2023 | 14.23 | 14.23 | 11.97 | 12.05 | 2,855,814 | -1.81(-13.06%) |
May 03, 2023 | 13.63 | 14.15 | 13.61 | 13.86 | 1,888,143 | -0.10(-0.72%) |
May 02, 2023 | 13.99 | 13.99 | 13.44 | 13.96 | 1,457,016 | -0.10(-0.71%) |
May 01, 2023 | 14.24 | 14.38 | 13.98 | 14.06 | 1,176,128 | -0.17(-1.19%) |
Apr 28, 2023 | 14.15 | 14.42 | 14.03 | 14.23 | 1,052,466 | -0.03(-0.21%) |
Apr 27, 2023 | 14.20 | 14.34 | 13.97 | 14.26 | 1,191,799 | +0.08(+0.56%) |
Apr 26, 2023 | 14.22 | 14.36 | 14.08 | 14.18 | 1,168,006 | -0.02(-0.14%) |
Apr 25, 2023 | 14.46 | 14.61 | 14.06 | 14.20 | 1,184,967 | -0.39(-2.67%) |
Apr 24, 2023 | 14.23 | 14.64 | 14.23 | 14.59 | 1,031,398 | +0.33(+2.31%) |
Apr 21, 2023 | 14.27 | 14.36 | 14.10 | 14.26 | 809,981 | +0.02(+0.14%) |
Apr 20, 2023 | 14.22 | 14.43 | 14.09 | 14.24 | 1,178,565 | -0.02(-0.14%) |
Apr 19, 2023 | 13.99 | 14.34 | 13.79 | 14.26 | 1,149,158 | +0.20(+1.42%) |
Apr 18, 2023 | 13.87 | 14.07 | 13.71 | 14.06 | 1,616,611 | +0.28(+2.03%) |
Apr 17, 2023 | 14.05 | 14.11 | 13.70 | 13.78 | 2,233,379 | -0.22(-1.57%) |
Apr 14, 2023 | 14.09 | 14.39 | 13.82 | 14.00 | 862,878 | +0.00(+0.00%) |
Apr 13, 2023 | 13.99 | 14.17 | 13.96 | 14.00 | 1,179,549 | +0.01(+0.07%) |
Apr 12, 2023 | 14.77 | 14.85 | 13.97 | 13.99 | 1,266,114 | -0.69(-4.70%) |
Apr 11, 2023 | 14.94 | 15.02 | 14.60 | 14.68 | 1,025,014 | -0.16(-1.08%) |
Apr 10, 2023 | 14.58 | 14.94 | 14.54 | 14.84 | 1,167,875 | +0.17(+1.16%) |
Apr 06, 2023 | 14.68 | 14.76 | 14.52 | 14.67 | 667,991 | -0.07(-0.47%) |
Apr 05, 2023 | 15.14 | 15.17 | 14.62 | 14.74 | 952,501 | -0.54(-3.53%) |
Apr 04, 2023 | 15.86 | 15.87 | 15.20 | 15.28 | 1,130,756 | -0.60(-3.78%) |