Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 58.19 | 58.78 | 57.43 | 58.77 | 903,437 | +0.87(+1.50%) |
Jun 29, 2023 | 56.58 | 57.90 | 56.58 | 57.90 | 484,549 | +1.04(+1.82%) |
Jun 28, 2023 | 57.15 | 57.47 | 56.43 | 56.86 | 480,094 | -0.11(-0.19%) |
Jun 27, 2023 | 56.60 | 57.40 | 56.33 | 56.97 | 389,965 | +0.59(+1.05%) |
Jun 26, 2023 | 54.98 | 56.55 | 54.98 | 56.38 | 570,677 | +1.39(+2.53%) |
Jun 23, 2023 | 55.08 | 55.68 | 54.85 | 54.99 | 748,597 | -0.40(-0.72%) |
Jun 22, 2023 | 56.69 | 56.69 | 55.36 | 55.39 | 714,244 | -1.13(-1.99%) |
Jun 21, 2023 | 55.72 | 56.58 | 55.26 | 56.51 | 511,130 | +0.56(+1.01%) |
Jun 20, 2023 | 56.92 | 56.92 | 55.78 | 55.95 | 502,202 | -1.40(-2.44%) |
Jun 16, 2023 | 57.48 | 58.15 | 56.89 | 57.35 | 835,982 | +0.28(+0.49%) |
Jun 15, 2023 | 56.26 | 57.10 | 55.83 | 57.07 | 601,042 | -3.07(-5.10%) |
May 08, 2023 | 60.12 | 60.49 | 59.90 | 60.14 | 462,960 | -0.36(-0.59%) |
May 05, 2023 | 60.85 | 61.17 | 60.32 | 60.50 | 470,367 | +0.51(+0.86%) |
May 04, 2023 | 58.84 | 60.48 | 58.75 | 59.98 | 644,841 | +0.49(+0.82%) |
May 03, 2023 | 58.71 | 60.60 | 58.48 | 59.49 | 892,629 | +1.13(+1.93%) |
May 02, 2023 | 58.65 | 59.64 | 58.34 | 58.37 | 767,924 | -0.24(-0.41%) |
May 01, 2023 | 59.51 | 59.92 | 58.43 | 58.61 | 472,275 | -1.20(-2.01%) |
Apr 28, 2023 | 59.22 | 60.25 | 59.22 | 59.82 | 616,022 | +0.44(+0.74%) |
Apr 27, 2023 | 58.47 | 59.87 | 58.47 | 59.38 | 389,215 | +0.91(+1.56%) |
Apr 26, 2023 | 59.02 | 59.64 | 58.40 | 58.47 | 493,468 | -0.83(-1.39%) |
Apr 25, 2023 | 59.63 | 60.36 | 59.16 | 59.29 | 480,568 | -0.78(-1.29%) |
Apr 24, 2023 | 60.94 | 61.24 | 59.80 | 60.07 | 439,016 | -0.83(-1.36%) |
Apr 21, 2023 | 60.67 | 61.53 | 60.21 | 60.89 | 580,552 | +0.49(+0.80%) |
Apr 20, 2023 | 60.37 | 60.76 | 59.92 | 60.41 | 535,210 | -0.25(-0.42%) |
Apr 19, 2023 | 59.90 | 60.69 | 59.18 | 60.66 | 714,222 | +0.47(+0.77%) |
Apr 18, 2023 | 60.93 | 61.19 | 59.89 | 60.19 | 858,118 | -0.74(-1.21%) |
Apr 17, 2023 | 60.40 | 61.08 | 60.16 | 60.93 | 678,791 | +0.37(+0.61%) |
Apr 14, 2023 | 61.59 | 61.98 | 60.27 | 60.56 | 594,834 | -0.71(-1.16%) |
Apr 13, 2023 | 61.17 | 61.54 | 60.37 | 61.27 | 744,193 | +0.11(+0.17%) |
Apr 12, 2023 | 62.16 | 62.48 | 61.15 | 61.17 | 737,179 | -0.30(-0.49%) |
Apr 11, 2023 | 61.67 | 62.17 | 61.12 | 61.47 | 593,961 | -0.17(-0.27%) |
Apr 10, 2023 | 61.52 | 61.79 | 60.73 | 61.63 | 573,045 | -0.31(-0.50%) |
Apr 06, 2023 | 62.22 | 62.22 | 61.55 | 61.94 | 429,086 | +0.16(+0.25%) |
Apr 05, 2023 | 61.97 | 62.19 | 61.35 | 61.79 | 427,308 | -0.23(-0.38%) |
Apr 04, 2023 | 62.20 | 62.35 | 61.61 | 62.02 | 360,021 | -0.18(-0.30%) |