Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	29.58	30.09	29.58	29.82	3,839,386	+0.47(+1.59%)
Jul 28, 2023	28.79	29.38	28.45	29.36	6,042,338	+0.71(+2.46%)
Jul 27, 2023	29.14	29.36	28.59	28.65	3,907,205	-0.33(-1.15%)
Jul 26, 2023	28.58	29.00	28.36	28.99	5,256,117	+0.05(+0.16%)
Jul 25, 2023	28.81	29.02	28.52	28.94	2,583,045	+0.13(+0.46%)
Jul 24, 2023	28.30	29.15	28.20	28.80	4,799,983	+0.71(+2.51%)
Jul 21, 2023	27.87	28.11	27.65	28.10	5,417,862	+0.34(+1.24%)
Jul 20, 2023	27.98	28.02	27.43	27.76	3,531,754	-0.02(-0.07%)
Jul 19, 2023	28.02	28.14	27.65	27.78	6,424,323	-0.10(-0.38%)
Jul 18, 2023	27.47	28.05	27.31	27.88	7,317,686	+0.52(+1.92%)
Jul 17, 2023	27.49	27.67	27.35	27.36	3,724,786	-0.21(-0.76%)
Jul 14, 2023	28.34	28.35	27.56	27.57	3,783,861	-0.84(-2.95%)
Jul 13, 2023	28.14	28.51	27.74	28.40	5,876,221	+0.10(+0.34%)
Jul 12, 2023	28.47	28.61	28.17	28.31	3,318,800	+0.21(+0.75%)
Jul 11, 2023	28.13	28.23	27.92	28.10	4,865,740	+0.24(+0.86%)
Jul 10, 2023	27.86	28.11	27.73	27.86	3,465,896	+0.00(+0.00%)
Jul 07, 2023	27.01	28.00	26.99	27.86	3,156,079	+0.76(+2.81%)
Jul 06, 2023	27.73	27.74	26.94	27.10	4,217,251	-0.95(-3.40%)
Jul 05, 2023	28.31	28.45	27.98	28.05	3,880,179	-0.24(-0.84%)
Jul 03, 2023	27.94	28.59	27.94	28.29	1,324,060	+0.34(+1.23%)
Jun 30, 2023	27.98	28.11	27.81	27.95	3,685,302	+0.14(+0.51%)
Jun 29, 2023	27.80	27.87	27.57	27.80	2,876,645	+0.13(+0.48%)
Jun 28, 2023	27.46	27.68	27.11	27.67	3,257,129	+0.18(+0.66%)
Jun 27, 2023	27.46	27.54	27.15	27.49	3,486,706	-0.16(-0.59%)
Jun 26, 2023	27.07	27.80	27.06	27.65	3,785,156	+0.55(+2.04%)
Jun 23, 2023	27.08	27.25	26.76	27.10	4,463,885	-0.36(-1.32%)
Jun 22, 2023	27.83	27.84	27.46	27.46	4,296,596	-0.78(-2.77%)
Jun 21, 2023	27.70	28.34	27.65	28.24	3,831,822	+0.51(+1.86%)
Jun 20, 2023	28.47	28.51	27.69	27.73	5,089,688	-1.00(-3.48%)
Jun 16, 2023	28.93	28.98	28.63	28.73	4,406,704	-0.10(-0.33%)
Jun 15, 2023	28.54	29.16	28.54	28.82	3,206,933	+0.72(+2.58%)
May 08, 2023	28.37	28.50	28.02	28.10	3,483,986	+0.33(+1.18%)
May 05, 2023	27.45	28.00	27.29	27.77	4,186,381	+1.07(+4.00%)
May 04, 2023	26.89	27.08	26.67	26.70	4,406,816	-0.09(-0.35%)
May 03, 2023	26.93	27.18	26.72	26.80	4,573,406	-0.56(-2.05%)
May 02, 2023	28.36	28.46	27.12	27.36	7,230,872	-1.53(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.