Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 9.100 | 9.360 | 9.100 | 9.250 | 161,821 | +0.13(+1.43%) |
Jul 28, 2023 | 9.140 | 9.200 | 9.060 | 9.120 | 145,313 | +0.07(+0.77%) |
Jul 27, 2023 | 9.000 | 9.210 | 8.965 | 9.050 | 192,416 | +0.17(+1.91%) |
Jul 26, 2023 | 8.650 | 8.890 | 8.590 | 8.880 | 254,202 | +0.16(+1.83%) |
Jul 25, 2023 | 8.750 | 8.910 | 8.690 | 8.720 | 256,814 | +0.00(+0.00%) |
Jul 24, 2023 | 9.070 | 9.115 | 8.640 | 8.720 | 427,667 | -0.40(-4.39%) |
Jul 21, 2023 | 9.200 | 9.210 | 9.040 | 9.120 | 233,064 | -0.02(-0.22%) |
Jul 20, 2023 | 9.210 | 9.280 | 9.060 | 9.140 | 135,603 | -0.14(-1.51%) |
Jul 19, 2023 | 9.470 | 9.535 | 9.280 | 9.280 | 205,808 | -0.24(-2.52%) |
Jul 18, 2023 | 9.500 | 9.660 | 9.395 | 9.520 | 199,901 | +0.04(+0.42%) |
Jul 17, 2023 | 9.500 | 9.580 | 9.300 | 9.480 | 283,873 | -0.09(-0.94%) |
Jul 14, 2023 | 10.11 | 10.16 | 9.540 | 9.570 | 189,199 | -0.54(-5.34%) |
Jul 13, 2023 | 10.15 | 10.28 | 9.990 | 10.11 | 351,416 | -0.02(-0.20%) |
Jul 12, 2023 | 10.24 | 10.29 | 10.08 | 10.13 | 147,338 | +0.01(+0.10%) |
Jul 11, 2023 | 10.16 | 10.21 | 10.03 | 10.12 | 117,649 | +0.02(+0.20%) |
Jul 10, 2023 | 10.17 | 10.17 | 9.930 | 10.10 | 234,278 | -0.10(-0.98%) |
Jul 07, 2023 | 10.36 | 10.42 | 10.18 | 10.20 | 189,018 | -0.13(-1.26%) |
Jul 06, 2023 | 10.70 | 10.71 | 10.30 | 10.33 | 289,393 | -0.48(-4.44%) |
Jul 05, 2023 | 11.04 | 11.07 | 10.79 | 10.81 | 167,641 | -0.24(-2.17%) |
Jul 03, 2023 | 11.26 | 11.35 | 10.97 | 11.05 | 74,378 | -0.13(-1.16%) |
Jun 30, 2023 | 11.32 | 11.48 | 11.15 | 11.18 | 327,460 | -0.03(-0.27%) |
Jun 29, 2023 | 11.20 | 11.28 | 11.01 | 11.21 | 346,644 | +0.03(+0.27%) |
Jun 28, 2023 | 11.08 | 11.19 | 10.96 | 11.18 | 261,714 | +0.01(+0.09%) |
Jun 27, 2023 | 11.00 | 11.25 | 10.87 | 11.17 | 330,825 | +0.20(+1.82%) |
Jun 26, 2023 | 11.25 | 11.49 | 10.91 | 10.97 | 318,216 | -0.23(-2.05%) |
Jun 23, 2023 | 11.21 | 11.36 | 11.09 | 11.20 | 366,566 | -0.07(-0.62%) |
Jun 22, 2023 | 11.14 | 11.38 | 11.04 | 11.27 | 227,276 | +0.12(+1.08%) |
Jun 21, 2023 | 11.12 | 11.36 | 11.12 | 11.15 | 226,601 | -0.09(-0.80%) |
Jun 20, 2023 | 11.10 | 11.46 | 11.03 | 11.24 | 262,189 | +0.11(+0.99%) |
Jun 16, 2023 | 11.20 | 11.35 | 10.97 | 11.13 | 655,513 | +0.07(+0.63%) |
Jun 15, 2023 | 10.91 | 11.12 | 10.91 | 11.06 | 308,750 | +2.30(+26.26%) |
May 08, 2023 | 8.680 | 8.770 | 8.560 | 8.760 | 177,776 | +0.05(+0.57%) |
May 05, 2023 | 8.690 | 8.780 | 8.575 | 8.710 | 240,695 | +0.06(+0.69%) |
May 04, 2023 | 8.480 | 8.740 | 8.180 | 8.650 | 521,527 | -0.03(-0.35%) |
May 03, 2023 | 8.630 | 8.730 | 8.480 | 8.680 | 289,782 | +0.04(+0.46%) |
May 02, 2023 | 8.720 | 8.810 | 8.620 | 8.640 | 210,911 | -0.04(-0.46%) |